Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2004 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.37 (+1.76%) | 0 |
30 Sep 2004 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.03 (+0.14%) | 0 |
29 Sep 2004 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
28 Sep 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.14 (+0.67%) | 0 |
27 Sep 2004 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 0 |
24 Sep 2004 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.03 (+0.14%) | 0 |
23 Sep 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.1 (-0.48%) | 0 |
22 Sep 2004 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.18 (-0.85%) | 0 |
21 Sep 2004 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.11 (+0.52%) | 0 |
20 Sep 2004 | USD | 21 | 21 | 21 | 21 | 21 | -0.21 (-0.99%) | 0 |
17 Sep 2004 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.08 (-0.38%) | 0 |
16 Sep 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.39 (+1.87%) | 0 |
15 Sep 2004 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.08 (+0.38%) | 0 |
14 Sep 2004 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.28 (-1.33%) | 0 |
13 Sep 2004 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.14 (-0.66%) | 0 |
10 Sep 2004 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.05 (+0.24%) | 0 |
9 Sep 2004 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.4 (-1.85%) | 0 |
8 Sep 2004 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01 (-0.05%) | 0 |
7 Sep 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 0 |
6 Sep 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
2 Sep 2004 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.11 (+0.52%) | 0 |
1 Sep 2004 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.06 (-0.28%) | 0 |
31 Aug 2004 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.15 (+0.71%) | 0 |
30 Aug 2004 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.13 (+0.62%) | 0 |
27 Aug 2004 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.01 (-0.05%) | 0 |
26 Aug 2004 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.1 (+0.48%) | 0 |
25 Aug 2004 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.13 (-0.62%) | 0 |
24 Aug 2004 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.27 (+1.30%) | 0 |
23 Aug 2004 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.03 (-0.14%) | 0 |