Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.48 (+2.37%) | 0 |
19 Aug 2004 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.35 (-1.70%) | 0 |
18 Aug 2004 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.29 (+1.43%) | 0 |
17 Aug 2004 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.2 (+0.99%) | 0 |
16 Aug 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.28 (+1.41%) | 0 |
13 Aug 2004 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 0 |
12 Aug 2004 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.2 (-1.00%) | 0 |
11 Aug 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.03 (-0.15%) | 0 |
10 Aug 2004 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.1 (+0.50%) | 0 |
9 Aug 2004 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.04 (+0.20%) | 0 |
6 Aug 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.09 (-0.45%) | 0 |
5 Aug 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.37 (-1.81%) | 0 |
4 Aug 2004 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.18 (+0.89%) | 0 |
3 Aug 2004 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 (+0.15%) | 0 |
2 Aug 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.32 (+1.61%) | 0 |
30 Jul 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.16 (+0.81%) | 0 |
29 Jul 2004 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.01 (+0.05%) | 0 |
28 Jul 2004 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.17 (+0.87%) | 0 |
27 Jul 2004 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.04 (+0.21%) | 0 |
26 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.17 (-0.86%) | 0 |
23 Jul 2004 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.17 (-0.86%) | 0 |
22 Jul 2004 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45 (-2.22%) | 0 |
21 Jul 2004 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.17 (-0.83%) | 0 |
20 Jul 2004 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.07 (+0.34%) | 0 |
19 Jul 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.17 (+0.84%) | 0 |
16 Jul 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
15 Jul 2004 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.18 (+0.90%) | 0 |
14 Jul 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.13 (+0.65%) | 0 |
13 Jul 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.17 (-0.84%) | 0 |
12 Jul 2004 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.2 (+1.00%) | 0 |