Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 0 |
8 Jul 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.34 (-1.68%) | 0 |
7 Jul 2004 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.24 (+1.20%) | 0 |
6 Jul 2004 | USD | 20 | 20 | 20 | 20 | 20 | -0.06 (-0.30%) | 0 |
5 Jul 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.37 (+1.88%) | 0 |
1 Jul 2004 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
30 Jun 2004 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.25 (+1.29%) | 0 |
29 Jun 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.4 (-2.02%) | 0 |
28 Jun 2004 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 (+0.46%) | 0 |
25 Jun 2004 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.14 (+0.72%) | 0 |
24 Jun 2004 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.07 (-0.36%) | 0 |
23 Jun 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.12 (+0.61%) | 0 |
22 Jun 2004 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.02 (+0.10%) | 0 |
21 Jun 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.33 (+1.72%) | 0 |
18 Jun 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.07 (+0.37%) | 0 |
17 Jun 2004 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.15 (+0.79%) | 0 |
16 Jun 2004 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.05 (+0.26%) | 0 |
15 Jun 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.34 (+1.83%) | 0 |
14 Jun 2004 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.25 (-1.33%) | 0 |
11 Jun 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07 (-0.37%) | 0 |
9 Jun 2004 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.1 (-0.53%) | 0 |
8 Jun 2004 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.04 (-0.21%) | 0 |
7 Jun 2004 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |