Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.08 (-0.51%) | 0 |
26 Apr 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.23 (-1.44%) | 0 |
25 Apr 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.26 (-1.61%) | 0 |
21 Apr 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.08 (-0.49%) | 0 |
20 Apr 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.24 (+1.50%) | 0 |
19 Apr 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.39 (+2.50%) | 0 |
18 Apr 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
14 Apr 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.07 (-0.44%) | 0 |
13 Apr 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.18 (+1.16%) | 0 |
12 Apr 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
11 Apr 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.17 (-1.08%) | 0 |
8 Apr 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.16 (-1.01%) | 0 |
6 Apr 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.19 (+1.21%) | 0 |
5 Apr 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 0 |
4 Apr 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.16 (+1.03%) | 0 |
1 Apr 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.24 (-1.52%) | 0 |
30 Mar 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.1 (-0.63%) | 0 |
29 Mar 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.43 (+2.78%) | 0 |
28 Mar 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.16 (+1.04%) | 0 |
25 Mar 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.2 (+1.32%) | 0 |
24 Mar 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.1 (+0.67%) | 0 |
23 Mar 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.18 (-1.18%) | 0 |
22 Mar 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
21 Mar 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.05 (-0.33%) | 0 |
18 Mar 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.18 (+1.20%) | 0 |
16 Mar 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.15 (+1.01%) | 0 |