Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.15 (+1.02%) | 0 |
14 Mar 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.13 (-0.87%) | 0 |
11 Mar 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.16 (-1.06%) | 0 |
10 Mar 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.04 (+0.27%) | 0 |
9 Mar 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.25 (+1.70%) | 0 |
8 Mar 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.01 (+0.07%) | 0 |
7 Mar 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27 (-1.80%) | 0 |
4 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.08 (+0.54%) | 0 |
3 Mar 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.08 (+0.54%) | 0 |
2 Mar 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.3 (+2.06%) | 0 |
1 Mar 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14 (-0.95%) | 0 |
28 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.26 (-1.74%) | 0 |
25 Feb 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.41 (+2.82%) | 0 |
24 Feb 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.2 (+1.40%) | 0 |
23 Feb 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.22 (-1.51%) | 0 |
22 Feb 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07 (-0.48%) | 0 |
18 Feb 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.09 (-0.61%) | 0 |
17 Feb 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.12 (-0.81%) | 0 |
16 Feb 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 0 |
15 Feb 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
14 Feb 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.12 (-0.81%) | 0 |
10 Feb 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.37 (-2.44%) | 0 |
9 Feb 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.38 (+2.57%) | 0 |
8 Feb 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
7 Feb 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 0 |
4 Feb 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.11 (-0.73%) | 0 |
3 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.12 (-0.79%) | 0 |
2 Feb 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.19 (+1.27%) | 0 |
1 Feb 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 0 |