Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.23 (+1.56%) | 0 |
28 Jan 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.47 (+3.28%) | 0 |
27 Jan 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.27 (-1.85%) | 0 |
26 Jan 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.19 (-1.29%) | 0 |
25 Jan 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
24 Jan 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.06 (-0.40%) | 0 |
21 Jan 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.04 (-0.27%) | 0 |
20 Jan 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.2 (-1.32%) | 0 |
19 Jan 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.24 (-1.56%) | 0 |
18 Jan 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.12 (-0.78%) | 0 |
14 Jan 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 (-0.71%) | 0 |
13 Jan 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |
12 Jan 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |
11 Jan 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.05 (+0.32%) | 0 |
10 Jan 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.2 (-1.28%) | 0 |
7 Jan 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.02 (-0.13%) | 0 |
5 Jan 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.36 (-2.24%) | 0 |
4 Jan 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
3 Jan 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.09 (-0.56%) | 0 |
31 Dec 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.07 (+0.44%) | 0 |
29 Dec 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.12 (+0.75%) | 0 |
28 Dec 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.03 (+0.19%) | 0 |
27 Dec 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.22 (+1.40%) | 0 |
23 Dec 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.2 (+1.29%) | 0 |
21 Dec 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.26 (+1.71%) | 0 |
20 Dec 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.14 (-0.91%) | 0 |
17 Dec 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.03 (-0.20%) | 0 |