Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 0 |
15 Dec 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.21 (+1.38%) | 0 |
14 Dec 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.21 (-1.36%) | 0 |
13 Dec 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.14 (-6.88%) | 0 |
10 Dec 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 0 |
9 Dec 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24 (-1.43%) | 0 |
8 Dec 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.18 (+1.08%) | 0 |
7 Dec 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.22 (+1.34%) | 0 |
6 Dec 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.32 (+1.99%) | 0 |
3 Dec 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.05 (-0.31%) | 0 |
2 Dec 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.45 (+2.87%) | 0 |
1 Dec 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.24 (-1.51%) | 0 |
30 Nov 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.37 (-2.27%) | 0 |
29 Nov 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.16 (+0.99%) | 0 |
26 Nov 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.52 (-3.12%) | 0 |
24 Nov 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.2 (+1.22%) | 0 |
23 Nov 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.15 (+0.92%) | 0 |
22 Nov 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 0 |
19 Nov 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12 (-0.73%) | 0 |
18 Nov 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 0 |
17 Nov 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.05 (+0.30%) | 0 |
16 Nov 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.14 (-0.85%) | 0 |
15 Nov 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.18 (+1.10%) | 0 |
12 Nov 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
10 Nov 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
9 Nov 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.03 (+0.18%) | 0 |
8 Nov 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.08 (+0.49%) | 0 |
5 Nov 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.22 (-1.33%) | 0 |