Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.15 (+0.92%) | 0 |
2 Nov 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.12 (+0.74%) | 0 |
1 Nov 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.11 (+0.68%) | 0 |
29 Oct 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 0 |
28 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.22 (+1.37%) | 0 |
27 Oct 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.13 (-0.80%) | 0 |
26 Oct 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
25 Oct 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
22 Oct 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
21 Oct 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
20 Oct 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.26 (+1.65%) | 0 |
19 Oct 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.07 (-0.44%) | 0 |
18 Oct 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.09 (+0.57%) | 0 |
15 Oct 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.03 (+0.19%) | 0 |
14 Oct 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.16 (+1.03%) | 0 |
13 Oct 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.11 (+0.71%) | 0 |
12 Oct 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.19 (+1.24%) | 0 |
11 Oct 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
8 Oct 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.12 (-0.78%) | 0 |
7 Oct 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.06 (+0.39%) | 0 |
6 Oct 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.12 (+0.79%) | 0 |
5 Oct 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.16 (-1.04%) | 0 |
4 Oct 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
1 Oct 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.24 (+1.59%) | 0 |
30 Sep 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26 (-1.69%) | 0 |
29 Sep 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.12 (+0.79%) | 0 |
28 Sep 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |
27 Sep 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.19 (-1.23%) | 0 |
24 Sep 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.17 (-1.09%) | 0 |
23 Sep 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |