Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.16 (-1.03%) | 0 |
9 Aug 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.12 (-0.76%) | 0 |
6 Aug 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.04 (-0.25%) | 0 |
5 Aug 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.24 (+1.55%) | 0 |
4 Aug 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.14 (-0.90%) | 0 |
3 Aug 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.03 (-0.19%) | 0 |
2 Aug 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.07 (-0.44%) | 0 |
30 Jul 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
29 Jul 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
28 Jul 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 0 |
27 Jul 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
26 Jul 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.11 (+0.71%) | 0 |
22 Jul 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.14 (-0.89%) | 0 |
21 Jul 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.04 (+0.26%) | 0 |
20 Jul 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.42 (+2.76%) | 0 |
19 Jul 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.36 (-2.31%) | 0 |
16 Jul 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
15 Jul 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 0 |
14 Jul 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.14 (+0.91%) | 0 |
13 Jul 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.21 (-1.34%) | 0 |
12 Jul 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.14 (+0.90%) | 0 |
9 Jul 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.29 (+1.91%) | 0 |
8 Jul 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 0 |
7 Jul 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.03 (+0.20%) | 0 |
6 Jul 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.11 (+0.73%) | 0 |
2 Jul 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.05 (+0.33%) | 0 |
1 Jul 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.08 (+0.54%) | 0 |
30 Jun 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.09 (-0.60%) | 0 |
29 Jun 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.04 (-0.27%) | 0 |