| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 125.99 | 126.25 | 125.59 | 125.7 | 125.7 | -0.19 (-0.15%) | 513,800 |
| 30 Aug 2023 | USD | 125.59 | 126.07 | 125.36 | 125.89 | 125.89 | +0.49 (+0.39%) | 558,181 |
| 29 Aug 2023 | USD | 123.62 | 125.49 | 123.48 | 125.4 | 125.4 | +1.76 (+1.42%) | 184,600 |
| 28 Aug 2023 | USD | 123.47 | 123.78 | 123.19 | 123.64 | 123.64 | +0.94 (+0.77%) | 79,200 |
| 25 Aug 2023 | USD | 122.43 | 123.03 | 121.37 | 122.7 | 122.7 | +0.83 (+0.68%) | 140,400 |
| 24 Aug 2023 | USD | 123.82 | 123.82 | 121.87 | 121.87 | 121.87 | -1.64 (-1.33%) | 46,600 |
| 23 Aug 2023 | USD | 122.6 | 123.74 | 122.55 | 123.51 | 123.51 | +1.3 (+1.06%) | 57,700 |
| 22 Aug 2023 | USD | 122.97 | 122.99 | 122.04 | 122.21 | 122.21 | -0.36 (-0.29%) | 820,100 |
| 21 Aug 2023 | USD | 122.08 | 122.71 | 121.59 | 122.57 | 122.57 | +0.75 (+0.62%) | 180,000 |
| 18 Aug 2023 | USD | 121.03 | 122.1 | 120.89 | 121.82 | 121.82 | -0.03 (-0.02%) | 320,600 |
| 17 Aug 2023 | USD | 123.07 | 123.23 | 121.71 | 121.85 | 121.85 | -0.85 (-0.69%) | 247,400 |
| 16 Aug 2023 | USD | 123.51 | 123.87 | 122.64 | 122.7 | 122.7 | -0.98 (-0.79%) | 770,300 |
| 15 Aug 2023 | USD | 124.54 | 124.63 | 123.43 | 123.68 | 123.68 | -1.49 (-1.19%) | 170,200 |
| 14 Aug 2023 | USD | 124.43 | 125.17 | 124.16 | 125.17 | 125.17 | +0.3 (+0.24%) | 83,100 |
| 11 Aug 2023 | USD | 124.58 | 125.09 | 124.34 | 124.87 | 124.87 | -0.3 (-0.24%) | 280,600 |
| 10 Aug 2023 | USD | 125.9 | 126.69 | 124.87 | 125.17 | 125.17 | +0.16 (+0.13%) | 220,100 |
| 9 Aug 2023 | USD | 125.74 | 125.74 | 124.77 | 125.01 | 125.01 | -0.64 (-0.51%) | 202,800 |
| 8 Aug 2023 | USD | 125.29 | 125.72 | 124.64 | 125.65 | 125.65 | -0.64 (-0.51%) | 232,200 |
| 7 Aug 2023 | USD | 125.88 | 126.31 | 125.52 | 126.29 | 126.29 | +1.07 (+0.85%) | 262,200 |
| 4 Aug 2023 | USD | 126 | 126.71 | 125.03 | 125.22 | 125.22 | -0.3 (-0.24%) | 120,500 |
| 3 Aug 2023 | USD | 125.11 | 125.96 | 124.95 | 125.52 | 125.52 | -0.38 (-0.30%) | 242,100 |
| 2 Aug 2023 | USD | 126.86 | 126.86 | 125.65 | 125.9 | 125.9 | -2.01 (-1.57%) | 433,000 |
| 1 Aug 2023 | USD | 128.02 | 128.18 | 127.64 | 127.91 | 127.91 | -0.63 (-0.49%) | 163,500 |
| 31 Jul 2023 | USD | 128.64 | 128.83 | 128.27 | 128.54 | 128.54 | +0.1 (+0.08%) | 207,200 |
| 28 Jul 2023 | USD | 128.26 | 128.6 | 127.99 | 128.44 | 128.44 | +1.22 (+0.96%) | 238,400 |
| 27 Jul 2023 | USD | 128.93 | 129.01 | 127.05 | 127.22 | 127.22 | -0.79 (-0.62%) | 250,000 |
| 26 Jul 2023 | USD | 127.47 | 128.28 | 127.47 | 128.01 | 128.01 | +0.09 (+0.07%) | 210,900 |
| 25 Jul 2023 | USD | 127.58 | 128.22 | 127.58 | 127.92 | 127.92 | +0.33 (+0.26%) | 256,600 |
| 24 Jul 2023 | USD | 127.49 | 127.8 | 127.23 | 127.59 | 127.59 | +0.19 (+0.15%) | 151,500 |
| 21 Jul 2023 | USD | 127.78 | 127.79 | 127.35 | 127.4 | 127.4 | +0.07 (+0.05%) | 56,700 |
