| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 57.7768 | 58.87 | 57.7768 | 58.87 | 58.87 | +1.26 (+2.19%) | 2,028 |
| 22 Jan 2013 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 57.715 | 57.715 | 57.61 | 57.61 | 57.61 | +0.08 (+0.14%) | 400 |
| 17 Jan 2013 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.01 (+0.02%) | 345 |
| 14 Jan 2013 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 57.48 | 57.52 | 57.48 | 57.52 | 57.52 | +0.3 (+0.52%) | 252 |
| 10 Jan 2013 | USD | 57.36 | 57.36 | 57.22 | 57.22 | 57.22 | +0.85 (+1.51%) | 406 |
| 9 Jan 2013 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 56.32 | 56.4 | 56.32 | 56.37 | 56.37 | -0.13 (-0.23%) | 400 |
| 7 Jan 2013 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.33 (-0.58%) | 100 |
| 4 Jan 2013 | USD | 57.36 | 57.36 | 56.22 | 56.83 | 56.83 | -0.71 (-1.23%) | 5,737 |
| 3 Jan 2013 | USD | 57.51 | 57.54 | 57.51 | 57.54 | 57.54 | +1.29 (+2.29%) | 700 |
| 2 Jan 2013 | USD | 57.65 | 57.66 | 56.25 | 56.25 | 56.25 | +0.14 (+0.25%) | 1,300 |
| 1 Jan 2013 | USD | 56.1099 | 56.1099 | 56.1099 | 56.1099 | 56.1099 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 56.07 | 56.1099 | 56.07 | 56.1099 | 56.1099 | +0.26 (+0.47%) | 1,125 |
| 28 Dec 2012 | USD | 55.85 | 55.86 | 55.85 | 55.85 | 55.85 | -0.1 (-0.18%) | 1,800 |
| 27 Dec 2012 | USD | 55.77 | 55.95 | 55.77 | 55.95 | 55.95 | -0.33 (-0.59%) | 1,600 |
| 26 Dec 2012 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 56.25 | 56.28 | 56.25 | 56.28 | 56.28 | +0.43 (+0.77%) | 200 |
| 19 Dec 2012 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 55.8 | 55.85 | 55.8 | 55.85 | 55.85 | -0.7 (-1.24%) | 400 |
| 17 Dec 2012 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.76 (+1.36%) | 100 |
| 14 Dec 2012 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.0 (0.0%) | 0 |
