| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 55.61 | 56.43 | 55.61 | 55.79 | 55.79 | +0.18 (+0.32%) | 4,039 |
| 6 Dec 2012 | USD | 55.4399 | 55.61 | 55.4399 | 55.61 | 55.61 | -0.26 (-0.47%) | 400 |
| 5 Dec 2012 | USD | 55.63 | 55.94 | 55.5855 | 55.87 | 55.87 | +0.68 (+1.23%) | 4,361 |
| 4 Dec 2012 | USD | 55.42 | 55.42 | 55.19 | 55.19 | 55.19 | -0.252 (-0.45%) | 600 |
| 3 Dec 2012 | USD | 55.4418 | 55.4418 | 55.4418 | 55.4418 | 55.4418 | -0.298 (-0.53%) | 270 |
| 30 Nov 2012 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 55.59 | 55.74 | 55.59 | 55.74 | 55.74 | +0.59 (+1.07%) | 400 |
| 28 Nov 2012 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 55.09 | 55.92 | 55.09 | 55.15 | 55.15 | +1.09 (+2.02%) | 880 |
| 26 Nov 2012 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 600 |
| 20 Nov 2012 | USD | 53.92 | 54.06 | 53.92 | 54.06 | 54.06 | -0.18 (-0.33%) | 800 |
| 19 Nov 2012 | USD | 53.94 | 54.24 | 53.94 | 54.24 | 54.24 | +1.24 (+2.34%) | 549 |
| 16 Nov 2012 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 53.24 | 53.253 | 53 | 53 | 53 | -0.555 (-1.04%) | 2,626 |
| 13 Nov 2012 | USD | 53.5547 | 53.5547 | 53.5547 | 53.5547 | 53.5547 | -0.215 (-0.40%) | 174 |
| 12 Nov 2012 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 54.96 | 54.96 | 53 | 53.77 | 53.77 | -1.38 (-2.50%) | 3,787 |
| 8 Nov 2012 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 56.5 | 56.5 | 55.15 | 55.15 | 55.15 | -0.22 (-0.40%) | 1,200 |
| 5 Nov 2012 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 55.52 | 55.52 | 55.37 | 55.37 | 55.37 | +0.01 (+0.02%) | 497 |
| 1 Nov 2012 | USD | 55.32 | 55.36 | 55.32 | 55.36 | 55.36 | +0.56 (+1.02%) | 503 |
