Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 54.879 | 54.8799 | 54.8 | 54.8 | 54.8 | -1.38 (-2.46%) | 307 |
24 Oct 2012 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 55.75 | 56.5 | 55.75 | 56.18 | 56.18 | +0.71 (+1.28%) | 6,963 |
17 Oct 2012 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 55.48 | 55.51 | 55.47 | 55.47 | 55.47 | +0.37 (+0.67%) | 8,254 |
10 Oct 2012 | USD | 55.51 | 56.09 | 55.1 | 55.1 | 55.1 | -0.51 (-0.92%) | 3,860 |
9 Oct 2012 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.57 (-1.01%) | 100 |
8 Oct 2012 | USD | 56.11 | 56.18 | 56.11 | 56.18 | 56.18 | +0.41 (+0.74%) | 1,746 |
5 Oct 2012 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.29 (-0.52%) | 200 |
2 Oct 2012 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 56.13 | 56.13 | 56.06 | 56.06 | 56.06 | +0.51 (+0.92%) | 738 |
26 Sep 2012 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.13 (-1.99%) | 112 |
25 Sep 2012 | USD | 56.6799 | 56.6799 | 56.6799 | 56.6799 | 56.6799 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 56.6799 | 56.6799 | 56.6799 | 56.6799 | 56.6799 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 56.67 | 56.68 | 56.67 | 56.6799 | 56.6799 | +0.07 (+0.12%) | 850 |
20 Sep 2012 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.0 (0.0%) | 0 |