| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.15 (-0.26%) | 284 |
| 17 Sep 2012 | USD | 57.69 | 57.69 | 56.708 | 56.76 | 56.76 | -0.231 (-0.41%) | 3,893 |
| 14 Sep 2012 | USD | 57.18 | 59.51 | 56.955 | 56.991 | 56.991 | +0.281 (+0.50%) | 4,600 |
| 13 Sep 2012 | USD | 59.03 | 59.03 | 56.07 | 56.71 | 56.71 | +1.13 (+2.03%) | 6,061 |
| 12 Sep 2012 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.12 (+0.22%) | 200 |
| 11 Sep 2012 | USD | 55.5 | 55.5 | 55.46 | 55.46 | 55.46 | +0.31 (+0.56%) | 2,000 |
| 10 Sep 2012 | USD | 55.155 | 55.155 | 55.15 | 55.15 | 55.15 | -0.15 (-0.27%) | 200 |
| 7 Sep 2012 | USD | 55.21 | 56.26 | 55.2 | 55.3 | 55.3 | +1.67 (+3.11%) | 5,929 |
| 6 Sep 2012 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 53.45 | 53.63 | 53.45 | 53.63 | 53.63 | -0.03 (-0.06%) | 500 |
| 4 Sep 2012 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 53.72 | 54.57 | 53.66 | 53.66 | 53.66 | +0.25 (+0.47%) | 2,450 |
| 30 Aug 2012 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.58 (-1.07%) | 300 |
| 29 Aug 2012 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 53.97 | 54.99 | 53.954 | 53.99 | 53.99 | +0.22 (+0.41%) | 800 |
| 24 Aug 2012 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 53.79 | 53.79 | 53.77 | 53.77 | 53.77 | -0.13 (-0.24%) | 600 |
| 22 Aug 2012 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.07 (+0.13%) | 200 |
| 21 Aug 2012 | USD | 53.8301 | 53.8301 | 53.8301 | 53.8301 | 53.8301 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 53.8301 | 53.8301 | 53.8301 | 53.8301 | 53.8301 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 53.8301 | 53.8301 | 53.8301 | 53.8301 | 53.8301 | +0.42 (+0.79%) | 100 |
| 16 Aug 2012 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
