Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 53.42 | 54.91 | 53.41 | 53.41 | 53.41 | +0.33 (+0.62%) | 643 |
7 Aug 2012 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 52.51 | 53.08 | 52.51 | 53.08 | 53.08 | +1.67 (+3.25%) | 400 |
3 Aug 2012 | USD | 52.5 | 52.5 | 51.41 | 51.41 | 51.41 | -0.88 (-1.68%) | 2,827 |
2 Aug 2012 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.27 (-0.51%) | 200 |
1 Aug 2012 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 52.4 | 52.59 | 49.77 | 52.56 | 52.56 | +0.61 (+1.17%) | 1,700 |
27 Jul 2012 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.44 (+0.85%) | 400 |
26 Jul 2012 | USD | 51.5 | 51.51 | 51.5 | 51.51 | 51.51 | -0.42 (-0.81%) | 1,000 |
25 Jul 2012 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.63 (+1.23%) | 779 |
17 Jul 2012 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 51.35 | 51.36 | 51.3 | 51.3 | 51.3 | +0.43 (+0.85%) | 1,400 |
6 Jul 2012 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |