Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.64 (-3.12%) | 174 |
20 Jun 2012 | USD | 52.65 | 52.65 | 52.15 | 52.51 | 52.51 | -0.14 (-0.27%) | 1,700 |
19 Jun 2012 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +2.29 (+4.55%) | 224 |
18 Jun 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 50.44 | 50.44 | 50.36 | 50.36 | 50.36 | +1.03 (+2.09%) | 900 |
5 Jun 2012 | USD | 49.56 | 49.56 | 49.32 | 49.33 | 49.33 | -1.16 (-2.30%) | 600 |
4 Jun 2012 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 50.46 | 50.49 | 50.46 | 50.49 | 50.49 | -0.23 (-0.45%) | 1,700 |
30 May 2012 | USD | 50.38 | 50.76 | 50.3 | 50.72 | 50.72 | +0.56 (+1.12%) | 10,020 |
29 May 2012 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.28 (-0.56%) | 172 |
22 May 2012 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.439 (-0.86%) | 786 |
17 May 2012 | USD | 50.86 | 50.9 | 50.843 | 50.879 | 50.879 | -1.081 (-2.08%) | 1,860 |