| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.74 (-1.40%) | 100 |
| 11 May 2012 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 52.66 | 52.7 | 52.66 | 52.7 | 52.7 | -0.99 (-1.84%) | 1,500 |
| 8 May 2012 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 53.569 | 53.69 | 53.55 | 53.69 | 53.69 | -1.15 (-2.10%) | 565 |
| 4 May 2012 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 54.6 | 54.84 | 54.562 | 54.84 | 54.84 | -0.53 (-0.96%) | 951 |
| 1 May 2012 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.17 (+0.31%) | 552 |
| 30 Apr 2012 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.63 (+1.15%) | 141 |
| 26 Apr 2012 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +1.078 (+2.02%) | 153 |
| 16 Apr 2012 | USD | 53.589 | 53.59 | 53.492 | 53.492 | 53.492 | -0.799 (-1.47%) | 1,268 |
| 13 Apr 2012 | USD | 54.291 | 54.291 | 54.291 | 54.291 | 54.291 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 54.289 | 54.31 | 54.24 | 54.291 | 54.291 | +0.831 (+1.55%) | 2,008 |
| 11 Apr 2012 | USD | 53.54 | 53.54 | 53.42 | 53.46 | 53.46 | +0.49 (+0.93%) | 2,950 |
| 10 Apr 2012 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.841 (-1.56%) | 800 |
| 9 Apr 2012 | USD | 53.69 | 53.811 | 53.69 | 53.811 | 53.811 | -0.439 (-0.81%) | 215 |
| 6 Apr 2012 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.73 (-1.33%) | 183 |
