Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.21 (+0.38%) | 300 |
29 Mar 2012 | USD | 54.72 | 54.77 | 54.72 | 54.77 | 54.77 | -0.32 (-0.58%) | 600 |
28 Mar 2012 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.58 (-1.04%) | 270 |
27 Mar 2012 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.93 (+1.70%) | 183 |
26 Mar 2012 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.47 (+0.87%) | 428 |
13 Mar 2012 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.2 (+0.37%) | 127 |
8 Mar 2012 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.41 (-0.75%) | 181 |
7 Mar 2012 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.52 (-0.95%) | 100 |
1 Mar 2012 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |