| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 127.88 | 128.04 | 127.15 | 127.33 | 127.33 | -0.77 (-0.60%) | 184,100 |
| 19 Jul 2023 | USD | 128.13 | 128.39 | 127.92 | 128.1 | 128.1 | +0.17 (+0.13%) | 91,900 |
| 18 Jul 2023 | USD | 127 | 128.03 | 126.88 | 127.93 | 127.93 | +1.01 (+0.80%) | 90,300 |
| 17 Jul 2023 | USD | 126.52 | 127.05 | 126.44 | 126.92 | 126.92 | +0.28 (+0.22%) | 47,700 |
| 14 Jul 2023 | USD | 127.04 | 127.25 | 126.54 | 126.64 | 126.64 | -0.34 (-0.27%) | 103,400 |
| 13 Jul 2023 | USD | 126.4 | 127.18 | 126.36 | 126.98 | 126.98 | +1.45 (+1.16%) | 291,700 |
| 12 Jul 2023 | USD | 125.42 | 125.79 | 125.23 | 125.53 | 125.53 | +1.35 (+1.09%) | 131,300 |
| 11 Jul 2023 | USD | 123.57 | 124.18 | 123.28 | 124.18 | 124.18 | +0.93 (+0.75%) | 80,700 |
| 10 Jul 2023 | USD | 122.74 | 123.25 | 122.71 | 123.25 | 123.25 | +0.38 (+0.31%) | 113,000 |
| 7 Jul 2023 | USD | 122.65 | 123.79 | 122.54 | 122.87 | 122.87 | +0.1 (+0.08%) | 47,700 |
| 6 Jul 2023 | USD | 122.83 | 122.88 | 122.02 | 122.77 | 122.77 | -1.39 (-1.12%) | 234,000 |
| 5 Jul 2023 | USD | 124.04 | 124.34 | 123.96 | 124.16 | 124.16 | -0.64 (-0.51%) | 341,800 |
| 3 Jul 2023 | USD | 124.57 | 124.84 | 124.48 | 124.8 | 124.8 | +0.28 (+0.22%) | 135,600 |
| 30 Jun 2023 | USD | 124.08 | 124.78 | 124.08 | 124.52 | 124.52 | +1.34 (+1.09%) | 117,200 |
| 29 Jun 2023 | USD | 122.69 | 123.18 | 122.5 | 123.18 | 123.18 | +0.36 (+0.29%) | 47,800 |
| 28 Jun 2023 | USD | 122.43 | 123.09 | 122.39 | 122.82 | 122.82 | +0.02 (+0.02%) | 333,200 |
| 27 Jun 2023 | USD | 121.73 | 122.93 | 121.64 | 122.8 | 122.8 | +1.26 (+1.04%) | 113,100 |
| 26 Jun 2023 | USD | 121.75 | 122.17 | 121.4 | 121.54 | 121.54 | -0.25 (-0.21%) | 155,800 |
| 23 Jun 2023 | USD | 121.72 | 122.21 | 121.56 | 121.79 | 121.79 | -1.1 (-0.90%) | 129,900 |
| 22 Jun 2023 | USD | 122.37 | 123.02 | 122.28 | 122.89 | 122.89 | -0.02 (-0.02%) | 182,900 |
| 21 Jun 2023 | USD | 123.03 | 123.42 | 122.66 | 122.91 | 122.91 | -0.33 (-0.27%) | 277,100 |
| 20 Jun 2023 | USD | 123.61 | 123.64 | 122.89 | 123.24 | 123.24 | -1.05 (-0.84%) | 558,000 |
| 16 Jun 2023 | USD | 125.26 | 125.33 | 124.24 | 124.29 | 124.29 | -0.41 (-0.33%) | 140,500 |
| 15 Jun 2023 | USD | 123.11 | 124.99 | 123.01 | 124.7 | 124.7 | +1.52 (+1.23%) | 308,300 |
| 14 Jun 2023 | USD | 123.33 | 123.72 | 122.29 | 123.18 | 123.18 | +0.23 (+0.19%) | 49,900 |
| 13 Jun 2023 | USD | 122.66 | 123.1 | 122.57 | 122.95 | 122.95 | +0.92 (+0.75%) | 106,900 |
| 12 Jun 2023 | USD | 121.41 | 122.04 | 121.23 | 122.03 | 122.03 | +0.94 (+0.78%) | 50,700 |
| 9 Jun 2023 | USD | 121.2 | 121.58 | 120.84 | 121.09 | 121.09 | +0.14 (+0.12%) | 102,600 |
| 8 Jun 2023 | USD | 120.35 | 121.05 | 120.11 | 120.95 | 120.95 | +0.79 (+0.66%) | 111,000 |
| 7 Jun 2023 | USD | 120.78 | 121.1 | 120.03 | 120.16 | 120.16 | -1.82 (-1.49%) | 126,600 |
