| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 121.3 | 122.1 | 121.24 | 121.98 | 121.98 | +0.52 (+0.43%) | 124,200 |
| 5 Jun 2023 | USD | 121.79 | 122.04 | 121.29 | 121.46 | 121.46 | -0.37 (-0.30%) | 92,500 |
| 2 Jun 2023 | USD | 121.13 | 121.97 | 121 | 121.83 | 121.83 | +1.8 (+1.50%) | 120,700 |
| 1 Jun 2023 | USD | 118.97 | 120.34 | 118.71 | 120.03 | 120.03 | +1.43 (+1.21%) | 144,300 |
| 31 May 2023 | USD | 118.89 | 119.07 | 118.15 | 118.6 | 118.6 | -0.92 (-0.77%) | 411,100 |
| 30 May 2023 | USD | 120.15 | 120.29 | 119.21 | 119.52 | 119.52 | -0.39 (-0.33%) | 132,400 |
| 26 May 2023 | USD | 118.82 | 120.05 | 118.7 | 119.91 | 119.91 | +1.5 (+1.27%) | 97,900 |
| 25 May 2023 | USD | 118.48 | 118.67 | 117.92 | 118.41 | 118.41 | +0.5 (+0.42%) | 118,100 |
| 24 May 2023 | USD | 118.34 | 118.46 | 117.64 | 117.91 | 117.91 | -1.12 (-0.94%) | 126,800 |
| 23 May 2023 | USD | 119.87 | 120.11 | 118.94 | 119.03 | 119.03 | -1.44 (-1.20%) | 94,500 |
| 22 May 2023 | USD | 120.35 | 120.85 | 120.19 | 120.47 | 120.47 | +0.08 (+0.07%) | 49,300 |
| 19 May 2023 | USD | 120.61 | 120.82 | 120.12 | 120.39 | 120.39 | +0.06 (+0.05%) | 69,100 |
| 18 May 2023 | USD | 119.5 | 120.42 | 119.37 | 120.33 | 120.33 | +0.77 (+0.64%) | 97,600 |
| 17 May 2023 | USD | 118.9 | 119.74 | 118.47 | 119.56 | 119.56 | +1.13 (+0.95%) | 125,700 |
| 16 May 2023 | USD | 119.03 | 119.24 | 118.43 | 118.43 | 118.43 | -1.03 (-0.86%) | 66,600 |
| 15 May 2023 | USD | 119.08 | 119.57 | 118.7 | 119.46 | 119.46 | +0.71 (+0.60%) | 262,900 |
| 12 May 2023 | USD | 119.22 | 119.32 | 118.16 | 118.75 | 118.75 | -0.17 (-0.14%) | 67,300 |
| 11 May 2023 | USD | 118.8 | 118.97 | 118.28 | 118.92 | 118.92 | -0.28 (-0.23%) | 98,100 |
| 10 May 2023 | USD | 119.65 | 119.71 | 118.36 | 119.2 | 119.2 | +0.29 (+0.24%) | 64,400 |
| 9 May 2023 | USD | 118.74 | 119.17 | 118.71 | 118.91 | 118.91 | -0.49 (-0.41%) | 71,200 |
| 8 May 2023 | USD | 119.46 | 119.52 | 119.12 | 119.4 | 119.4 | +0.05 (+0.04%) | 57,400 |
| 5 May 2023 | USD | 118.32 | 119.59 | 118.32 | 119.35 | 119.35 | +2.06 (+1.76%) | 73,500 |
| 4 May 2023 | USD | 117.64 | 117.76 | 117 | 117.29 | 117.29 | -0.57 (-0.48%) | 80,100 |
| 3 May 2023 | USD | 118.53 | 119.48 | 117.85 | 117.86 | 117.86 | -0.51 (-0.43%) | 49,600 |
| 2 May 2023 | USD | 119.29 | 119.3 | 117.56 | 118.37 | 118.37 | -1.3 (-1.09%) | 198,500 |
| 1 May 2023 | USD | 119.78 | 120.15 | 119.67 | 119.67 | 119.67 | -0.12 (-0.10%) | 44,700 |
| 28 Apr 2023 | USD | 118.68 | 119.79 | 118.68 | 119.79 | 119.79 | +0.61 (+0.51%) | 163,300 |
| 27 Apr 2023 | USD | 117.88 | 119.21 | 117.74 | 119.18 | 119.18 | +2.07 (+1.77%) | 81,100 |
| 26 Apr 2023 | USD | 117.87 | 118.02 | 116.98 | 117.11 | 117.11 | -0.38 (-0.32%) | 266,000 |
| 25 Apr 2023 | USD | 118.88 | 118.88 | 117.48 | 117.49 | 117.49 | -1.87 (-1.57%) | 103,500 |
