Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 119.23 | 119.42 | 118.87 | 119.36 | 119.36 | +0.14 (+0.12%) | 311,900 |
21 Apr 2023 | USD | 119.13 | 119.23 | 118.59 | 119.22 | 119.22 | +0.25 (+0.21%) | 95,100 |
20 Apr 2023 | USD | 118.7 | 119.44 | 118.59 | 118.97 | 118.97 | -0.47 (-0.39%) | 60,400 |
19 Apr 2023 | USD | 119.06 | 119.64 | 119.05 | 119.44 | 119.44 | -0.18 (-0.15%) | 119,000 |
18 Apr 2023 | USD | 119.92 | 119.93 | 119.3 | 119.62 | 119.62 | +0.31 (+0.26%) | 183,800 |
17 Apr 2023 | USD | 119.04 | 119.33 | 118.62 | 119.31 | 119.31 | +0.17 (+0.14%) | 125,700 |
14 Apr 2023 | USD | 119.32 | 119.81 | 118.56 | 119.14 | 119.14 | -0.28 (-0.23%) | 62,400 |
13 Apr 2023 | USD | 118.49 | 119.53 | 118.36 | 119.42 | 119.42 | +1.58 (+1.34%) | 68,100 |
12 Apr 2023 | USD | 118.83 | 118.91 | 117.74 | 117.84 | 117.84 | -0.1 (-0.08%) | 132,600 |
11 Apr 2023 | USD | 117.95 | 118.33 | 117.79 | 117.94 | 117.94 | +0.15 (+0.13%) | 75,100 |
10 Apr 2023 | USD | 117.03 | 117.81 | 116.83 | 117.79 | 117.79 | +0.11 (+0.09%) | 189,700 |
6 Apr 2023 | USD | 117.13 | 117.82 | 116.81 | 117.68 | 117.68 | +0.42 (+0.36%) | 46,500 |
5 Apr 2023 | USD | 117.5 | 117.62 | 116.86 | 117.26 | 117.26 | -0.51 (-0.43%) | 155,000 |
4 Apr 2023 | USD | 118.45 | 118.56 | 117.45 | 117.77 | 117.77 | -0.45 (-0.38%) | 122,300 |
3 Apr 2023 | USD | 117.73 | 118.27 | 117.49 | 118.22 | 118.22 | +0.55 (+0.47%) | 155,400 |
31 Mar 2023 | USD | 116.55 | 117.7 | 116.55 | 117.67 | 117.67 | +1.42 (+1.22%) | 242,400 |
30 Mar 2023 | USD | 116.28 | 116.44 | 115.84 | 116.25 | 116.25 | +0.84 (+0.73%) | 198,300 |
29 Mar 2023 | USD | 115.11 | 115.46 | 114.7 | 115.41 | 115.41 | +1.54 (+1.35%) | 330,700 |
28 Mar 2023 | USD | 113.86 | 114.03 | 113.38 | 113.87 | 113.87 | -0.09 (-0.08%) | 243,700 |
27 Mar 2023 | USD | 114.03 | 114.38 | 113.59 | 113.96 | 113.96 | +0.54 (+0.48%) | 134,300 |
24 Mar 2023 | USD | 112.49 | 113.45 | 111.97 | 113.42 | 113.42 | +0.33 (+0.29%) | 98,800 |
23 Mar 2023 | USD | 113.68 | 114.74 | 112.42 | 113.09 | 113.09 | +0.18 (+0.16%) | 140,200 |
22 Mar 2023 | USD | 114.35 | 115.2 | 112.9 | 112.91 | 112.91 | -1.48 (-1.29%) | 235,200 |
21 Mar 2023 | USD | 114.05 | 114.51 | 113.55 | 114.39 | 114.39 | +1.61 (+1.43%) | 117,400 |
20 Mar 2023 | USD | 111.99 | 112.97 | 111.91 | 112.78 | 112.78 | +1.22 (+1.09%) | 205,500 |
17 Mar 2023 | USD | 112.35 | 112.56 | 111.18 | 111.56 | 111.56 | -1.33 (-1.18%) | 146,200 |
16 Mar 2023 | USD | 110.35 | 112.91 | 110.23 | 112.89 | 112.89 | +1.85 (+1.67%) | 239,900 |
15 Mar 2023 | USD | 110.27 | 111.07 | 109.48 | 111.04 | 111.04 | -1.58 (-1.40%) | 591,400 |
14 Mar 2023 | USD | 112.36 | 112.97 | 111.44 | 112.62 | 112.62 | +1.69 (+1.52%) | 146,200 |
13 Mar 2023 | USD | 110.18 | 112.05 | 109.77 | 110.93 | 110.93 | -0.32 (-0.29%) | 305,700 |