| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 112.67 | 113.15 | 110.91 | 111.25 | 111.25 | -1.6 (-1.42%) | 287,100 |
| 9 Mar 2023 | USD | 114.83 | 115.25 | 112.61 | 112.85 | 112.85 | -1.8 (-1.57%) | 176,800 |
| 8 Mar 2023 | USD | 114.53 | 114.89 | 114.07 | 114.65 | 114.65 | +0.27 (+0.24%) | 171,200 |
| 7 Mar 2023 | USD | 116.18 | 116.18 | 114.2 | 114.38 | 114.38 | -1.84 (-1.58%) | 71,300 |
| 6 Mar 2023 | USD | 116.39 | 116.89 | 116.1 | 116.22 | 116.22 | -0.05 (-0.04%) | 115,000 |
| 3 Mar 2023 | USD | 115.05 | 116.35 | 114.85 | 116.27 | 116.27 | +1.79 (+1.56%) | 1,060,800 |
| 2 Mar 2023 | USD | 113.23 | 114.69 | 113.11 | 114.48 | 114.48 | +0.65 (+0.57%) | 174,100 |
| 1 Mar 2023 | USD | 114.08 | 114.31 | 113.41 | 113.83 | 113.83 | -0.15 (-0.13%) | 188,300 |
| 28 Feb 2023 | USD | 114.29 | 114.63 | 113.97 | 113.98 | 113.98 | -0.38 (-0.33%) | 718,000 |
| 27 Feb 2023 | USD | 114.81 | 115.17 | 114.17 | 114.36 | 114.36 | +0.71 (+0.62%) | 242,800 |
| 24 Feb 2023 | USD | 113.56 | 113.85 | 113.07 | 113.65 | 113.65 | -1.52 (-1.32%) | 144,500 |
| 23 Feb 2023 | USD | 115.39 | 115.47 | 113.95 | 115.17 | 115.17 | +0.55 (+0.48%) | 205,600 |
| 22 Feb 2023 | USD | 114.96 | 115.23 | 114.25 | 114.62 | 114.62 | -0.26 (-0.23%) | 217,600 |
| 21 Feb 2023 | USD | 115.78 | 116.08 | 114.79 | 114.88 | 114.88 | -2 (-1.71%) | 173,400 |
| 17 Feb 2023 | USD | 116.5 | 116.99 | 116.04 | 116.88 | 116.88 | -0.28 (-0.24%) | 282,800 |
| 16 Feb 2023 | USD | 117.16 | 118.26 | 116.96 | 117.16 | 117.16 | -1.29 (-1.09%) | 481,400 |
| 15 Feb 2023 | USD | 117.44 | 118.45 | 117.24 | 118.45 | 118.45 | +0.17 (+0.14%) | 733,500 |
| 14 Feb 2023 | USD | 117.73 | 118.83 | 117.09 | 118.28 | 118.28 | +0.15 (+0.13%) | 115,600 |
| 13 Feb 2023 | USD | 117.07 | 118.21 | 116.93 | 118.13 | 118.13 | +1.3 (+1.11%) | 212,500 |
| 10 Feb 2023 | USD | 116.41 | 116.93 | 116.15 | 116.83 | 116.83 | +0.01 (+0.01%) | 173,200 |
| 9 Feb 2023 | USD | 118.78 | 118.78 | 116.51 | 116.82 | 116.82 | -0.71 (-0.60%) | 126,000 |
| 8 Feb 2023 | USD | 118.17 | 118.45 | 117.33 | 117.53 | 117.53 | -1.12 (-0.94%) | 182,400 |
| 7 Feb 2023 | USD | 116.95 | 118.9 | 116.67 | 118.65 | 118.65 | +1.35 (+1.15%) | 206,900 |
| 6 Feb 2023 | USD | 117.29 | 117.57 | 116.73 | 117.3 | 117.3 | -0.87 (-0.74%) | 145,700 |
| 3 Feb 2023 | USD | 118.04 | 119.3 | 117.85 | 118.17 | 118.17 | -1.26 (-1.06%) | 417,400 |
| 2 Feb 2023 | USD | 119.18 | 119.78 | 118.49 | 119.43 | 119.43 | +1.19 (+1.01%) | 572,100 |
| 1 Feb 2023 | USD | 116.84 | 118.88 | 116.16 | 118.24 | 118.24 | +1.23 (+1.05%) | 228,000 |
| 31 Jan 2023 | USD | 115.7 | 117.06 | 115.5 | 117.01 | 117.01 | +1.38 (+1.19%) | 192,900 |
| 30 Jan 2023 | USD | 116.18 | 116.78 | 115.57 | 115.63 | 115.63 | -1.32 (-1.13%) | 486,500 |
| 27 Jan 2023 | USD | 116.39 | 117.49 | 116.31 | 116.95 | 116.95 | +0.17 (+0.15%) | 462,000 |
