| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 116.37 | 116.78 | 115.55 | 116.78 | 116.78 | +0.96 (+0.83%) | 147,600 |
| 25 Jan 2023 | USD | 114.55 | 115.86 | 114.1 | 115.82 | 115.82 | +0.23 (+0.20%) | 112,000 |
| 24 Jan 2023 | USD | 115.25 | 115.77 | 114.82 | 115.59 | 115.59 | -0.11 (-0.10%) | 126,100 |
| 23 Jan 2023 | USD | 114.69 | 116.09 | 114.41 | 115.7 | 115.7 | +1.14 (+1.00%) | 367,200 |
| 20 Jan 2023 | USD | 113.06 | 114.61 | 112.65 | 114.56 | 114.56 | +1.81 (+1.61%) | 288,400 |
| 19 Jan 2023 | USD | 112.84 | 113.32 | 112.36 | 112.75 | 112.75 | -0.72 (-0.63%) | 250,900 |
| 18 Jan 2023 | USD | 115.38 | 115.63 | 113.4 | 113.47 | 113.47 | -1.32 (-1.15%) | 431,900 |
| 17 Jan 2023 | USD | 115.01 | 115.33 | 114.55 | 114.79 | 114.79 | -0.01 (-0.01%) | 680,200 |
| 13 Jan 2023 | USD | 113.5 | 114.89 | 113.47 | 114.8 | 114.8 | +0.51 (+0.45%) | 288,700 |
| 12 Jan 2023 | USD | 113.94 | 114.56 | 112.82 | 114.29 | 114.29 | +0.88 (+0.78%) | 178,600 |
| 11 Jan 2023 | USD | 112.67 | 113.42 | 112.49 | 113.41 | 113.41 | +1.22 (+1.09%) | 181,600 |
| 10 Jan 2023 | USD | 111.34 | 112.19 | 111.1 | 112.19 | 112.19 | +0.61 (+0.55%) | 111,000 |
| 9 Jan 2023 | USD | 112.25 | 113 | 111.5 | 111.58 | 111.58 | +0.13 (+0.12%) | 459,800 |
| 6 Jan 2023 | USD | 109.7 | 111.68 | 108.97 | 111.45 | 111.45 | +2.57 (+2.36%) | 287,600 |
| 5 Jan 2023 | USD | 109.48 | 109.48 | 108.8 | 108.88 | 108.88 | -1.29 (-1.17%) | 196,800 |
| 4 Jan 2023 | USD | 110.08 | 110.65 | 109.2 | 110.17 | 110.17 | +1.07 (+0.98%) | 223,500 |
| 3 Jan 2023 | USD | 110.04 | 110.57 | 108.39 | 109.1 | 109.1 | -0.15 (-0.14%) | 592,600 |
| 30 Dec 2022 | USD | 108.94 | 109.3 | 108.39 | 109.25 | 109.25 | -0.49 (-0.45%) | 369,200 |
| 29 Dec 2022 | USD | 108.88 | 109.97 | 108.69 | 109.74 | 109.74 | +1.87 (+1.73%) | 463,300 |
| 28 Dec 2022 | USD | 109.3 | 109.61 | 107.86 | 107.87 | 107.87 | -1.31 (-1.20%) | 316,300 |
| 27 Dec 2022 | USD | 109.53 | 109.93 | 108.74 | 109.18 | 109.18 | -0.26 (-0.24%) | 572,300 |
| 23 Dec 2022 | USD | 108.64 | 109.44 | 108.24 | 109.44 | 109.44 | +0.55 (+0.51%) | 266,700 |
| 22 Dec 2022 | USD | 109.53 | 109.56 | 107.42 | 108.89 | 108.89 | -1.37 (-1.24%) | 490,000 |
| 21 Dec 2022 | USD | 109.47 | 110.55 | 109.36 | 110.26 | 110.26 | +1.5 (+1.38%) | 613,700 |
| 20 Dec 2022 | USD | 108.27 | 109.21 | 108.14 | 108.76 | 108.76 | +0.27 (+0.25%) | 308,900 |
| 19 Dec 2022 | USD | 109.46 | 109.48 | 108.06 | 108.49 | 108.49 | -0.78 (-0.71%) | 1,266,100 |
| 16 Dec 2022 | USD | 109.71 | 110.04 | 108.68 | 109.27 | 109.27 | -1.16 (-1.05%) | 437,000 |
| 15 Dec 2022 | USD | 111.92 | 112 | 110.05 | 110.43 | 110.43 | -2.9 (-2.56%) | 303,100 |
| 14 Dec 2022 | USD | 113.89 | 114.74 | 112.5 | 113.33 | 113.33 | -0.53 (-0.47%) | 276,500 |
| 13 Dec 2022 | USD | 116.04 | 116.04 | 113.18 | 113.86 | 113.86 | +0.32 (+0.28%) | 366,800 |
