| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 112.62 | 113.58 | 112.36 | 113.54 | 113.54 | +1.14 (+1.01%) | 455,800 |
| 9 Dec 2022 | USD | 112.81 | 113.49 | 112.35 | 112.4 | 112.4 | -0.58 (-0.51%) | 408,300 |
| 8 Dec 2022 | USD | 112.62 | 113.2 | 112.14 | 112.98 | 112.98 | +0.81 (+0.72%) | 276,200 |
| 7 Dec 2022 | USD | 112.15 | 112.74 | 111.9 | 112.17 | 112.17 | -0.14 (-0.12%) | 298,800 |
| 6 Dec 2022 | USD | 113.59 | 113.8 | 111.74 | 112.31 | 112.31 | -1.32 (-1.16%) | 207,300 |
| 5 Dec 2022 | USD | 114.98 | 115.2 | 113.31 | 113.63 | 113.63 | -2.06 (-1.78%) | 400,800 |
| 2 Dec 2022 | USD | 114.44 | 115.94 | 114.44 | 115.69 | 115.69 | -0.13 (-0.11%) | 897,300 |
| 1 Dec 2022 | USD | 116.17 | 116.38 | 115.15 | 115.82 | 115.82 | +0.38 (+0.33%) | 268,300 |
| 30 Nov 2022 | USD | 112.74 | 115.47 | 112.04 | 115.44 | 115.44 | +3.03 (+2.70%) | 546,300 |
| 29 Nov 2022 | USD | 112.6 | 112.95 | 111.99 | 112.41 | 112.41 | -0.1 (-0.09%) | 154,900 |
| 28 Nov 2022 | USD | 113.39 | 113.86 | 112.28 | 112.51 | 112.51 | -1.69 (-1.48%) | 309,800 |
| 25 Nov 2022 | USD | 113.87 | 114.33 | 113.87 | 114.2 | 114.2 | +0.15 (+0.13%) | 320,500 |
| 23 Nov 2022 | USD | 113.17 | 114.19 | 113.13 | 114.05 | 114.05 | +0.87 (+0.77%) | 292,000 |
| 22 Nov 2022 | USD | 112.18 | 113.2 | 111.92 | 113.18 | 113.18 | +1.59 (+1.42%) | 302,300 |
| 21 Nov 2022 | USD | 111.6 | 111.86 | 111.09 | 111.59 | 111.59 | -0.67 (-0.60%) | 376,300 |
| 18 Nov 2022 | USD | 112.73 | 112.73 | 111.56 | 112.26 | 112.26 | +0.42 (+0.38%) | 254,100 |
| 17 Nov 2022 | USD | 110.72 | 111.95 | 110.67 | 111.84 | 111.84 | -0.29 (-0.26%) | 401,600 |
| 16 Nov 2022 | USD | 112.54 | 112.74 | 111.94 | 112.13 | 112.13 | -0.73 (-0.65%) | 602,600 |
| 15 Nov 2022 | USD | 113.66 | 113.93 | 111.79 | 112.86 | 112.86 | +0.97 (+0.87%) | 554,600 |
| 14 Nov 2022 | USD | 112.35 | 113.14 | 111.83 | 111.89 | 111.89 | -1.13 (-1.00%) | 867,700 |
| 11 Nov 2022 | USD | 112.13 | 113.27 | 111.57 | 113.02 | 113.02 | +1.53 (+1.37%) | 431,400 |
| 10 Nov 2022 | USD | 109.61 | 111.61 | 109.14 | 111.49 | 111.49 | +5.83 (+5.52%) | 400,400 |
| 9 Nov 2022 | USD | 107.11 | 107.34 | 105.57 | 105.66 | 105.66 | -2.04 (-1.89%) | 281,600 |
| 8 Nov 2022 | USD | 107.4 | 108.54 | 106.68 | 107.7 | 107.7 | +0.77 (+0.72%) | 205,100 |
| 7 Nov 2022 | USD | 106.46 | 107.2 | 105.96 | 106.93 | 106.93 | +0.81 (+0.76%) | 390,500 |
| 4 Nov 2022 | USD | 106.04 | 106.71 | 104.5 | 106.12 | 106.12 | +2.18 (+2.10%) | 395,900 |
| 3 Nov 2022 | USD | 103.76 | 104.65 | 103.32 | 103.94 | 103.94 | -1.03 (-0.98%) | 229,000 |
| 2 Nov 2022 | USD | 107.39 | 108.64 | 104.92 | 104.97 | 104.97 | -2.47 (-2.30%) | 466,200 |
| 1 Nov 2022 | USD | 108.94 | 108.94 | 107.05 | 107.44 | 107.44 | +0.02 (+0.02%) | 884,300 |
| 31 Oct 2022 | USD | 107.45 | 107.93 | 107.18 | 107.42 | 107.42 | -0.86 (-0.79%) | 462,900 |
