| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 106.24 | 108.37 | 106.21 | 108.28 | 108.28 | +2.03 (+1.91%) | 603,900 |
| 27 Oct 2022 | USD | 107.1 | 107.65 | 106.16 | 106.25 | 106.25 | -0.55 (-0.51%) | 487,600 |
| 26 Oct 2022 | USD | 106.44 | 108.17 | 106.44 | 106.8 | 106.8 | -0.26 (-0.24%) | 248,800 |
| 25 Oct 2022 | USD | 105.38 | 107.18 | 105.38 | 107.06 | 107.06 | +1.99 (+1.89%) | 356,200 |
| 24 Oct 2022 | USD | 104.59 | 105.4 | 103.8 | 105.07 | 105.07 | +0.79 (+0.76%) | 465,800 |
| 21 Oct 2022 | USD | 101.8 | 104.4 | 101.41 | 104.28 | 104.28 | +2.2 (+2.16%) | 226,800 |
| 20 Oct 2022 | USD | 102.66 | 103.96 | 101.86 | 102.08 | 102.08 | -0.67 (-0.65%) | 394,700 |
| 19 Oct 2022 | USD | 103.02 | 103.59 | 101.99 | 102.75 | 102.75 | -0.88 (-0.85%) | 262,900 |
| 18 Oct 2022 | USD | 104.63 | 104.73 | 102.76 | 103.63 | 103.63 | +1.1 (+1.07%) | 293,800 |
| 17 Oct 2022 | USD | 101.88 | 102.88 | 101.88 | 102.53 | 102.53 | +2.57 (+2.57%) | 308,900 |
| 14 Oct 2022 | USD | 102.9 | 103.16 | 99.83 | 99.96 | 99.96 | -2.35 (-2.30%) | 563,300 |
| 13 Oct 2022 | USD | 97.76 | 102.52 | 97.44 | 102.31 | 102.31 | +2.57 (+2.58%) | 481,800 |
| 12 Oct 2022 | USD | 100 | 100.42 | 99.58 | 99.74 | 99.74 | -0.31 (-0.31%) | 290,300 |
| 11 Oct 2022 | USD | 100.25 | 101.46 | 99.58 | 100.05 | 100.05 | -0.86 (-0.85%) | 306,900 |
| 10 Oct 2022 | USD | 101.89 | 101.89 | 100.14 | 100.91 | 100.91 | -0.64 (-0.63%) | 342,900 |
| 7 Oct 2022 | USD | 103.21 | 103.21 | 101.12 | 101.55 | 101.55 | -2.64 (-2.53%) | 330,200 |
| 6 Oct 2022 | USD | 104.77 | 105.54 | 104.04 | 104.19 | 104.19 | -1.3 (-1.23%) | 315,400 |
| 5 Oct 2022 | USD | 104.53 | 105.98 | 103.81 | 105.49 | 105.49 | -0.4 (-0.38%) | 307,300 |
| 4 Oct 2022 | USD | 104.35 | 105.96 | 104.35 | 105.89 | 105.89 | +3.49 (+3.41%) | 219,400 |
| 3 Oct 2022 | USD | 100.98 | 102.93 | 100.55 | 102.4 | 102.4 | +2.45 (+2.45%) | 374,200 |
| 30 Sep 2022 | USD | 100.78 | 102 | 99.9 | 99.95 | 99.95 | -1.22 (-1.21%) | 329,600 |
| 29 Sep 2022 | USD | 101.85 | 101.92 | 100.27 | 101.17 | 101.17 | -1.78 (-1.73%) | 268,100 |
| 28 Sep 2022 | USD | 101 | 103.39 | 100.34 | 102.95 | 102.95 | +2.07 (+2.05%) | 466,800 |
| 27 Sep 2022 | USD | 102.14 | 102.71 | 100.18 | 100.88 | 100.88 | -0.27 (-0.27%) | 294,700 |
| 26 Sep 2022 | USD | 101.77 | 102.77 | 100.78 | 101.15 | 101.15 | -1.24 (-1.21%) | 587,600 |
| 23 Sep 2022 | USD | 103.3 | 103.3 | 101.29 | 102.39 | 102.39 | -2.32 (-2.22%) | 393,100 |
| 22 Sep 2022 | USD | 105.42 | 105.69 | 104.5 | 104.71 | 104.71 | -0.88 (-0.83%) | 459,700 |
| 21 Sep 2022 | USD | 107.72 | 108.39 | 105.5 | 105.59 | 105.59 | -1.72 (-1.60%) | 103,800 |
| 20 Sep 2022 | USD | 107.54 | 107.78 | 106.64 | 107.31 | 107.31 | -1.33 (-1.22%) | 225,200 |
| 19 Sep 2022 | USD | 106.98 | 108.64 | 106.93 | 108.64 | 108.64 | +0.63 (+0.58%) | 197,500 |
