| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 107.72 | 108.09 | 107.13 | 108.01 | 108.01 | -0.84 (-0.77%) | 86,800 |
| 15 Sep 2022 | USD | 109.45 | 110.27 | 108.54 | 108.85 | 108.85 | -1.12 (-1.02%) | 527,600 |
| 14 Sep 2022 | USD | 109.96 | 110.37 | 109.14 | 109.97 | 109.97 | +0.43 (+0.39%) | 507,300 |
| 13 Sep 2022 | USD | 111.86 | 112.06 | 109.33 | 109.54 | 109.54 | -4.67 (-4.09%) | 96,300 |
| 12 Sep 2022 | USD | 113.76 | 114.46 | 113.68 | 114.21 | 114.21 | +1.31 (+1.16%) | 250,100 |
| 9 Sep 2022 | USD | 111.89 | 113.07 | 111.89 | 112.9 | 112.9 | +2.15 (+1.94%) | 292,700 |
| 8 Sep 2022 | USD | 109.48 | 110.94 | 109.12 | 110.75 | 110.75 | +0.57 (+0.52%) | 180,500 |
| 7 Sep 2022 | USD | 108.14 | 110.33 | 108.14 | 110.18 | 110.18 | +1.67 (+1.54%) | 113,600 |
| 6 Sep 2022 | USD | 109.27 | 109.51 | 108.01 | 108.51 | 108.51 | -0.47 (-0.43%) | 1,053,100 |
| 2 Sep 2022 | USD | 111 | 111.5 | 108.57 | 108.98 | 108.98 | -0.98 (-0.89%) | 193,800 |
| 1 Sep 2022 | USD | 109.32 | 110.11 | 108.43 | 109.96 | 109.96 | -0.32 (-0.29%) | 168,400 |
| 31 Aug 2022 | USD | 111.49 | 111.72 | 110.23 | 110.28 | 110.28 | -0.86 (-0.77%) | 157,900 |
| 30 Aug 2022 | USD | 112.78 | 112.85 | 110.61 | 111.14 | 111.14 | -1.14 (-1.02%) | 180,700 |
| 29 Aug 2022 | USD | 112.11 | 113 | 111.89 | 112.28 | 112.28 | -0.63 (-0.56%) | 313,600 |
| 26 Aug 2022 | USD | 116.52 | 116.71 | 112.89 | 112.91 | 112.91 | -3.64 (-3.12%) | 297,500 |
| 25 Aug 2022 | USD | 115.48 | 116.57 | 115.2 | 116.55 | 116.55 | +1.5 (+1.30%) | 214,900 |
| 24 Aug 2022 | USD | 114.48 | 115.33 | 114.26 | 115.05 | 115.05 | +0.32 (+0.28%) | 78,600 |
| 23 Aug 2022 | USD | 114.73 | 115.49 | 114.49 | 114.73 | 114.73 | 0.0 (0.0%) | 87,700 |
| 22 Aug 2022 | USD | 115.82 | 115.82 | 114.57 | 114.73 | 114.73 | -2.35 (-2.01%) | 327,400 |
| 19 Aug 2022 | USD | 117.92 | 117.92 | 116.89 | 117.08 | 117.08 | -1.59 (-1.34%) | 218,600 |
| 18 Aug 2022 | USD | 118.61 | 118.9 | 118.28 | 118.67 | 118.67 | +0.01 (+0.01%) | 84,000 |
| 17 Aug 2022 | USD | 118.44 | 119.18 | 118 | 118.66 | 118.66 | -0.94 (-0.79%) | 119,600 |
| 16 Aug 2022 | USD | 119 | 120.03 | 118.82 | 119.6 | 119.6 | +0.24 (+0.20%) | 341,100 |
| 15 Aug 2022 | USD | 118.53 | 119.43 | 118.5 | 119.36 | 119.36 | +0.13 (+0.11%) | 242,300 |
| 12 Aug 2022 | USD | 118.17 | 119.29 | 117.82 | 119.23 | 119.23 | +1.63 (+1.39%) | 331,500 |
| 11 Aug 2022 | USD | 118.3 | 118.82 | 117.39 | 117.6 | 117.6 | +0.03 (+0.03%) | 134,100 |
| 10 Aug 2022 | USD | 117.13 | 117.66 | 116.79 | 117.57 | 117.57 | +2.55 (+2.22%) | 192,900 |
| 9 Aug 2022 | USD | 115.49 | 115.57 | 114.77 | 115.02 | 115.02 | -0.58 (-0.50%) | 123,300 |
| 8 Aug 2022 | USD | 116.15 | 116.9 | 115.42 | 115.6 | 115.6 | -0.04 (-0.03%) | 782,700 |
| 5 Aug 2022 | USD | 114.72 | 115.77 | 114.71 | 115.64 | 115.64 | -0.36 (-0.31%) | 246,100 |
