Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 115.81 | 116.21 | 115.52 | 116 | 116 | +0.18 (+0.16%) | 193,700 |
3 Aug 2022 | USD | 115 | 116.11 | 114.84 | 115.82 | 115.82 | +1.45 (+1.27%) | 135,600 |
2 Aug 2022 | USD | 114.79 | 115.65 | 114.19 | 114.37 | 114.37 | -1.01 (-0.88%) | 93,400 |
1 Aug 2022 | USD | 115 | 115.9 | 114.84 | 115.38 | 115.38 | -0.19 (-0.16%) | 188,000 |
29 Jul 2022 | USD | 114.23 | 115.72 | 114.07 | 115.57 | 115.57 | +1.66 (+1.46%) | 241,400 |
28 Jul 2022 | USD | 112.95 | 114.05 | 111.95 | 113.91 | 113.91 | +1.24 (+1.10%) | 421,900 |
27 Jul 2022 | USD | 110.84 | 113.02 | 110.74 | 112.67 | 112.67 | +2.83 (+2.58%) | 252,800 |
26 Jul 2022 | USD | 110.77 | 110.77 | 109.72 | 109.84 | 109.84 | -1.48 (-1.33%) | 83,700 |
25 Jul 2022 | USD | 111.26 | 111.48 | 110.78 | 111.32 | 111.32 | +0.38 (+0.34%) | 384,100 |
22 Jul 2022 | USD | 112.1 | 112.29 | 110.37 | 110.94 | 110.94 | -0.92 (-0.82%) | 152,000 |
21 Jul 2022 | USD | 110.56 | 111.86 | 110.06 | 111.86 | 111.86 | +1.19 (+1.08%) | 169,000 |
20 Jul 2022 | USD | 110.36 | 111.13 | 109.99 | 110.67 | 110.67 | +0.3 (+0.27%) | 231,300 |
19 Jul 2022 | USD | 108.88 | 110.48 | 108.67 | 110.37 | 110.37 | +2.92 (+2.72%) | 112,100 |
18 Jul 2022 | USD | 108.83 | 109.22 | 107.12 | 107.45 | 107.45 | -0.34 (-0.32%) | 179,300 |
15 Jul 2022 | USD | 107.2 | 107.81 | 106.52 | 107.79 | 107.79 | +1.8 (+1.70%) | 236,400 |
14 Jul 2022 | USD | 105.04 | 106.05 | 104.16 | 105.99 | 105.99 | -0.78 (-0.73%) | 126,900 |
13 Jul 2022 | USD | 105.69 | 107.33 | 105.57 | 106.77 | 106.77 | -0.35 (-0.33%) | 216,800 |
12 Jul 2022 | USD | 107.54 | 108.14 | 106.7 | 107.12 | 107.12 | -0.55 (-0.51%) | 284,700 |
11 Jul 2022 | USD | 108.36 | 108.46 | 107.59 | 107.67 | 107.67 | -1.58 (-1.45%) | 227,100 |
8 Jul 2022 | USD | 108.73 | 109.7 | 108.33 | 109.25 | 109.25 | +0.04 (+0.04%) | 368,700 |
7 Jul 2022 | USD | 108.35 | 109.48 | 108.35 | 109.21 | 109.21 | +1.65 (+1.53%) | 485,300 |
6 Jul 2022 | USD | 107.49 | 108.19 | 106.61 | 107.56 | 107.56 | +0.26 (+0.24%) | 633,800 |
5 Jul 2022 | USD | 105.69 | 107.42 | 105.07 | 107.3 | 107.3 | -0.46 (-0.43%) | 737,000 |
1 Jul 2022 | USD | 106.51 | 107.83 | 105.68 | 107.76 | 107.76 | +0.88 (+0.82%) | 237,200 |
30 Jun 2022 | USD | 106.47 | 107.41 | 105.48 | 106.88 | 106.88 | -0.86 (-0.80%) | 82,200 |
29 Jun 2022 | USD | 108.24 | 108.29 | 107.31 | 107.74 | 107.74 | -0.19 (-0.18%) | 138,100 |
28 Jun 2022 | USD | 110.42 | 110.99 | 107.9 | 107.93 | 107.93 | -1.86 (-1.69%) | 558,100 |
27 Jun 2022 | USD | 110.5 | 110.5 | 109.41 | 109.79 | 109.79 | -0.27 (-0.25%) | 467,100 |
24 Jun 2022 | USD | 107.88 | 110.06 | 107.88 | 110.06 | 110.06 | +3.24 (+3.03%) | 292,100 |
23 Jun 2022 | USD | 106.64 | 106.91 | 105.59 | 106.82 | 106.82 | +0.66 (+0.62%) | 177,300 |