Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 105.31 | 107.2 | 105.31 | 106.16 | 106.16 | -0.35 (-0.33%) | 343,700 |
21 Jun 2022 | USD | 106.08 | 106.97 | 105.94 | 106.51 | 106.51 | +2.17 (+2.08%) | 374,400 |
17 Jun 2022 | USD | 104.42 | 105.06 | 103.44 | 104.34 | 104.34 | +0.09 (+0.09%) | 168,000 |
16 Jun 2022 | USD | 105.27 | 105.27 | 103.71 | 104.25 | 104.25 | -3.22 (-3.00%) | 242,900 |
15 Jun 2022 | USD | 106.83 | 108.57 | 105.64 | 107.47 | 107.47 | +1.75 (+1.66%) | 247,400 |
14 Jun 2022 | USD | 106.84 | 107 | 104.86 | 105.72 | 105.72 | -0.53 (-0.50%) | 301,000 |
13 Jun 2022 | USD | 107.72 | 108.07 | 105.89 | 106.25 | 106.25 | -4.25 (-3.85%) | 477,300 |
10 Jun 2022 | USD | 111.88 | 111.88 | 110.41 | 110.5 | 110.5 | -3.23 (-2.84%) | 201,800 |
9 Jun 2022 | USD | 115.93 | 116.35 | 113.73 | 113.73 | 113.73 | -3.72 (-3.17%) | 130,900 |
8 Jun 2022 | USD | 118.16 | 118.58 | 117.28 | 117.45 | 117.45 | -1.36 (-1.14%) | 267,000 |
7 Jun 2022 | USD | 116.8 | 118.85 | 116.7 | 118.81 | 118.81 | +0.98 (+0.83%) | 158,000 |
6 Jun 2022 | USD | 118.77 | 119.03 | 117.56 | 117.83 | 117.83 | +0.42 (+0.36%) | 161,400 |
3 Jun 2022 | USD | 118.08 | 118.22 | 117.18 | 117.41 | 117.41 | -1.97 (-1.65%) | 229,700 |
2 Jun 2022 | USD | 117.35 | 119.41 | 116.76 | 119.38 | 119.38 | +2.37 (+2.03%) | 154,300 |
1 Jun 2022 | USD | 118.6 | 118.81 | 116.32 | 117.01 | 117.01 | -0.93 (-0.79%) | 390,800 |
31 May 2022 | USD | 118.43 | 118.86 | 117.34 | 117.94 | 117.94 | -0.73 (-0.62%) | 371,100 |
27 May 2022 | USD | 117.04 | 118.72 | 117.04 | 118.67 | 118.67 | +2.4 (+2.06%) | 225,800 |
26 May 2022 | USD | 114.64 | 116.62 | 114.54 | 116.27 | 116.27 | +2 (+1.75%) | 198,900 |
25 May 2022 | USD | 112.95 | 114.78 | 112.95 | 114.27 | 114.27 | +0.84 (+0.74%) | 241,600 |
24 May 2022 | USD | 113.29 | 113.75 | 111.95 | 113.43 | 113.43 | -0.82 (-0.72%) | 127,700 |
23 May 2022 | USD | 113.36 | 114.46 | 112.71 | 114.25 | 114.25 | +1.93 (+1.72%) | 352,600 |
20 May 2022 | USD | 113.38 | 113.38 | 110.16 | 112.32 | 112.32 | +0.33 (+0.29%) | 270,600 |
19 May 2022 | USD | 111.51 | 113.12 | 111.16 | 111.99 | 111.99 | -0.05 (-0.04%) | 263,700 |
18 May 2022 | USD | 115 | 115 | 111.74 | 112.04 | 112.04 | -4.09 (-3.52%) | 220,300 |
17 May 2022 | USD | 115.8 | 116.17 | 114.76 | 116.13 | 116.13 | +2.31 (+2.03%) | 224,300 |
16 May 2022 | USD | 113.81 | 114.79 | 113.25 | 113.82 | 113.82 | -0.34 (-0.30%) | 222,600 |
13 May 2022 | USD | 112.76 | 114.53 | 112.55 | 114.16 | 114.16 | +2.86 (+2.57%) | 461,700 |
12 May 2022 | USD | 110.6 | 112.27 | 109.65 | 111.3 | 111.3 | -0.04 (-0.04%) | 286,300 |
11 May 2022 | USD | 112.79 | 114.33 | 111.2 | 111.34 | 111.34 | -1.49 (-1.32%) | 338,000 |
10 May 2022 | USD | 114.21 | 114.58 | 111.83 | 112.83 | 112.83 | +0.26 (+0.23%) | 197,000 |