| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 114.44 | 114.65 | 112.13 | 112.57 | 112.57 | -3.77 (-3.24%) | 302,000 |
| 6 May 2022 | USD | 116.36 | 117.27 | 114.92 | 116.34 | 116.34 | -0.76 (-0.65%) | 435,200 |
| 5 May 2022 | USD | 120.28 | 120.28 | 116.01 | 117.1 | 117.1 | -4.43 (-3.65%) | 684,800 |
| 4 May 2022 | USD | 118.66 | 121.87 | 117.57 | 121.53 | 121.53 | +3.06 (+2.58%) | 219,900 |
| 3 May 2022 | USD | 118.18 | 119.07 | 117.87 | 118.47 | 118.47 | +0.63 (+0.53%) | 260,300 |
| 2 May 2022 | USD | 117.12 | 118.19 | 115.53 | 117.84 | 117.84 | +0.42 (+0.36%) | 242,300 |
| 29 Apr 2022 | USD | 120.39 | 121 | 117.22 | 117.42 | 117.42 | -3.58 (-2.96%) | 288,900 |
| 28 Apr 2022 | USD | 119.63 | 121.44 | 118.41 | 121 | 121 | +2.55 (+2.15%) | 257,800 |
| 27 Apr 2022 | USD | 118.37 | 119.63 | 117.7 | 118.45 | 118.45 | +0.44 (+0.37%) | 359,300 |
| 26 Apr 2022 | USD | 120.62 | 120.62 | 118 | 118.01 | 118.01 | -3.26 (-2.69%) | 617,600 |
| 25 Apr 2022 | USD | 120.11 | 121.41 | 118.96 | 121.27 | 121.27 | +0.29 (+0.24%) | 200,400 |
| 22 Apr 2022 | USD | 123.92 | 123.92 | 120.85 | 120.98 | 120.98 | -3.06 (-2.47%) | 188,300 |
| 21 Apr 2022 | USD | 127 | 127.47 | 123.9 | 124.04 | 124.04 | -1.88 (-1.49%) | 224,300 |
| 20 Apr 2022 | USD | 126.55 | 126.7 | 125.75 | 125.92 | 125.92 | +0.18 (+0.14%) | 656,300 |
| 19 Apr 2022 | USD | 124.14 | 126.06 | 124.14 | 125.74 | 125.74 | +1.55 (+1.25%) | 210,900 |
| 18 Apr 2022 | USD | 124.09 | 124.98 | 123.84 | 124.19 | 124.19 | -0.42 (-0.34%) | 228,500 |
| 14 Apr 2022 | USD | 125.96 | 126.25 | 124.53 | 124.61 | 124.61 | -1.28 (-1.02%) | 235,400 |
| 13 Apr 2022 | USD | 124.19 | 125.94 | 124.19 | 125.89 | 125.89 | +1.57 (+1.26%) | 195,200 |
| 12 Apr 2022 | USD | 125.61 | 126.21 | 123.96 | 124.32 | 124.32 | -0.57 (-0.46%) | 109,100 |
| 11 Apr 2022 | USD | 125.93 | 126.09 | 124.71 | 124.89 | 124.89 | -1.9 (-1.50%) | 196,500 |
| 8 Apr 2022 | USD | 126.85 | 127.56 | 126.33 | 126.79 | 126.79 | -0.37 (-0.29%) | 133,700 |
| 7 Apr 2022 | USD | 126.52 | 127.56 | 125.72 | 127.16 | 127.16 | +0.55 (+0.43%) | 99,300 |
| 6 Apr 2022 | USD | 126.94 | 127.29 | 125.8 | 126.61 | 126.61 | -1.4 (-1.09%) | 242,900 |
| 5 Apr 2022 | USD | 129.25 | 129.81 | 127.75 | 128.01 | 128.01 | -1.72 (-1.33%) | 48,700 |
| 4 Apr 2022 | USD | 128.82 | 129.8 | 128.67 | 129.73 | 129.73 | +0.92 (+0.71%) | 240,300 |
| 1 Apr 2022 | USD | 128.75 | 128.82 | 127.78 | 128.81 | 128.81 | +0.65 (+0.51%) | 177,300 |
| 31 Mar 2022 | USD | 129.82 | 130.07 | 128.05 | 128.16 | 128.16 | -2.02 (-1.55%) | 247,400 |
| 30 Mar 2022 | USD | 130.72 | 130.88 | 129.7 | 130.18 | 130.18 | -0.83 (-0.63%) | 191,000 |
| 29 Mar 2022 | USD | 130.62 | 131.09 | 129.9 | 131.01 | 131.01 | +2 (+1.55%) | 262,300 |
| 28 Mar 2022 | USD | 128.13 | 129.04 | 127.52 | 129.01 | 129.01 | +0.57 (+0.44%) | 624,200 |
