| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 128.97 | 129.47 | 126.19 | 126.64 | 126.64 | -2.27 (-1.76%) | 87,900 |
| 10 Feb 2022 | USD | 129.28 | 131.2 | 128.42 | 128.91 | 128.91 | -2.04 (-1.56%) | 87,600 |
| 9 Feb 2022 | USD | 130.38 | 131 | 130.32 | 130.95 | 130.95 | +1.97 (+1.53%) | 156,800 |
| 8 Feb 2022 | USD | 127.83 | 129.18 | 127.46 | 128.98 | 128.98 | +0.92 (+0.72%) | 343,800 |
| 7 Feb 2022 | USD | 128.46 | 128.94 | 127.75 | 128.06 | 128.06 | -0.16 (-0.12%) | 273,900 |
| 4 Feb 2022 | USD | 127.54 | 129.18 | 127 | 128.22 | 128.22 | +0.58 (+0.45%) | 86,800 |
| 3 Feb 2022 | USD | 128.77 | 129.21 | 127.44 | 127.64 | 127.64 | -2.81 (-2.15%) | 87,300 |
| 2 Feb 2022 | USD | 130.04 | 130.59 | 129.44 | 130.45 | 130.45 | +1.08 (+0.83%) | 114,400 |
| 1 Feb 2022 | USD | 128.82 | 129.45 | 127.91 | 129.37 | 129.37 | +1.05 (+0.82%) | 134,900 |
| 31 Jan 2022 | USD | 125.98 | 128.43 | 125.66 | 128.32 | 128.32 | +2.38 (+1.89%) | 211,600 |
| 28 Jan 2022 | USD | 123.85 | 125.98 | 122.64 | 125.94 | 125.94 | +2.18 (+1.76%) | 363,400 |
| 27 Jan 2022 | USD | 125.51 | 126.17 | 123.4 | 123.76 | 123.76 | -0.66 (-0.53%) | 146,100 |
| 26 Jan 2022 | USD | 126.58 | 127.19 | 123.36 | 124.42 | 124.42 | -0.43 (-0.34%) | 190,300 |
| 25 Jan 2022 | USD | 124.4 | 126.09 | 122.97 | 124.85 | 124.85 | -1.25 (-0.99%) | 172,356 |
| 24 Jan 2022 | USD | 124.29 | 126.25 | 121.29 | 126.1 | 126.1 | -0.09 (-0.07%) | 593,530 |
| 21 Jan 2022 | USD | 128.23 | 128.6 | 126.18 | 126.19 | 126.19 | -2.27 (-1.77%) | 347,200 |
| 20 Jan 2022 | USD | 130.29 | 131.51 | 128.41 | 128.46 | 128.46 | -1.21 (-0.93%) | 171,600 |
| 19 Jan 2022 | USD | 131.27 | 131.56 | 129.59 | 129.67 | 129.67 | -0.94 (-0.72%) | 222,300 |
| 18 Jan 2022 | USD | 131.32 | 131.6 | 130.41 | 130.61 | 130.61 | -2.39 (-1.80%) | 599,000 |
| 14 Jan 2022 | USD | 132.15 | 133.02 | 131.68 | 133 | 133 | +0.02 (+0.02%) | 276,400 |
| 13 Jan 2022 | USD | 135.06 | 135.11 | 132.81 | 132.98 | 132.98 | -1.63 (-1.21%) | 237,900 |
| 12 Jan 2022 | USD | 134.71 | 135.02 | 134.08 | 134.61 | 134.61 | +0.59 (+0.44%) | 241,900 |
| 11 Jan 2022 | USD | 132.63 | 134.04 | 132 | 134.02 | 134.02 | +1.38 (+1.04%) | 346,300 |
| 10 Jan 2022 | USD | 132.12 | 132.69 | 130.41 | 132.64 | 132.64 | -0.55 (-0.41%) | 467,000 |
| 7 Jan 2022 | USD | 133.25 | 133.74 | 132.6 | 133.19 | 133.19 | -0.33 (-0.25%) | 212,800 |
| 6 Jan 2022 | USD | 133.39 | 134.16 | 132.77 | 133.52 | 133.52 | -0.25 (-0.19%) | 306,000 |
| 5 Jan 2022 | USD | 136.07 | 136.24 | 133.66 | 133.77 | 133.77 | -2.28 (-1.68%) | 109,100 |
| 4 Jan 2022 | USD | 136.55 | 136.69 | 135.62 | 136.05 | 136.05 | 0.0 (0.0%) | 170,700 |
| 3 Jan 2022 | USD | 135.87 | 136.05 | 135.09 | 136.05 | 136.05 | +0.73 (+0.54%) | 371,900 |
| 31 Dec 2021 | USD | 135.65 | 135.83 | 135.2 | 135.32 | 135.32 | -0.32 (-0.24%) | 122,300 |
