Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 135.98 | 136.28 | 135.54 | 135.64 | 135.64 | -0.27 (-0.20%) | 163,900 |
29 Dec 2021 | USD | 135.75 | 136.16 | 135.59 | 135.91 | 135.91 | +0.09 (+0.07%) | 76,300 |
28 Dec 2021 | USD | 136.2 | 136.41 | 135.74 | 135.82 | 135.82 | -0.14 (-0.10%) | 104,700 |
27 Dec 2021 | USD | 134.8 | 135.96 | 134.79 | 135.96 | 135.96 | +1.48 (+1.10%) | 218,000 |
23 Dec 2021 | USD | 133.97 | 134.83 | 133.78 | 134.48 | 134.48 | +0.96 (+0.72%) | 245,800 |
22 Dec 2021 | USD | 132.39 | 133.64 | 132.19 | 133.52 | 133.52 | +1.17 (+0.88%) | 212,300 |
21 Dec 2021 | USD | 131.21 | 132.35 | 130.65 | 132.35 | 132.35 | +2.1 (+1.61%) | 607,500 |
20 Dec 2021 | USD | 130.09 | 130.27 | 129.22 | 130.25 | 130.25 | -1.1 (-0.84%) | 387,000 |
17 Dec 2021 | USD | 131.76 | 132.47 | 130.98 | 131.35 | 131.35 | -1.41 (-1.06%) | 209,800 |
16 Dec 2021 | USD | 134.29 | 134.29 | 132.17 | 132.76 | 132.76 | -0.64 (-0.48%) | 185,200 |
15 Dec 2021 | USD | 131.8 | 133.58 | 130.95 | 133.4 | 133.4 | +2 (+1.52%) | 269,300 |
14 Dec 2021 | USD | 131.64 | 132.18 | 130.8 | 131.4 | 131.4 | -1.06 (-0.80%) | 252,000 |
13 Dec 2021 | USD | 133.49 | 133.49 | 132.42 | 132.46 | 132.46 | -2.12 (-1.58%) | 152,400 |
10 Dec 2021 | USD | 134.61 | 134.82 | 133.68 | 134.58 | 134.58 | +0.78 (+0.58%) | 374,400 |
9 Dec 2021 | USD | 134.51 | 134.53 | 133.8 | 133.8 | 133.8 | -1.16 (-0.86%) | 146,800 |
8 Dec 2021 | USD | 134.7 | 135.09 | 134.285 | 134.96 | 134.96 | +0.46 (+0.34%) | 156,129 |
7 Dec 2021 | USD | 133.53 | 134.62 | 133.53 | 134.5 | 134.5 | +2.75 (+2.09%) | 132,594 |
6 Dec 2021 | USD | 131.15 | 132.1276 | 130.28 | 131.75 | 131.75 | +1.35 (+1.04%) | 234,595 |
3 Dec 2021 | USD | 131.92 | 131.92 | 129.17 | 130.4 | 130.4 | -0.99 (-0.75%) | 267,300 |
2 Dec 2021 | USD | 129.72 | 131.78 | 129.63 | 131.39 | 131.39 | +1.84 (+1.42%) | 405,700 |
1 Dec 2021 | USD | 132.83 | 133.3 | 129.47 | 129.55 | 129.55 | -1.55 (-1.18%) | 276,500 |
30 Nov 2021 | USD | 132.51 | 133.1 | 130.7 | 131.1 | 131.1 | -2.06 (-1.55%) | 282,500 |
29 Nov 2021 | USD | 133.41 | 133.67 | 132.48 | 133.16 | 133.16 | +1.16 (+0.88%) | 140,300 |
26 Nov 2021 | USD | 132.88 | 133.28 | 131.68 | 132 | 132 | -3.03 (-2.24%) | 95,500 |
24 Nov 2021 | USD | 134.09 | 135.07 | 133.78 | 135.03 | 135.03 | +0.1 (+0.07%) | 349,800 |
23 Nov 2021 | USD | 134.78 | 135.22 | 133.99 | 134.93 | 134.93 | +0.01 (+0.01%) | 120,500 |
22 Nov 2021 | USD | 136.01 | 136.47 | 134.82 | 134.92 | 134.92 | -0.7 (-0.52%) | 159,000 |
19 Nov 2021 | USD | 135.94 | 136.18 | 135.51 | 135.62 | 135.62 | -0.6 (-0.44%) | 34,800 |
18 Nov 2021 | USD | 136.13 | 136.26 | 135.42 | 136.22 | 136.22 | +0.33 (+0.24%) | 67,900 |
17 Nov 2021 | USD | 136 | 136.08 | 135.7 | 135.89 | 135.89 | -0.36 (-0.26%) | 61,100 |