| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 135.92 | 136.6 | 135.87 | 136.25 | 136.25 | +0.33 (+0.24%) | 105,800 |
| 15 Nov 2021 | USD | 136.44 | 136.66 | 135.71 | 135.92 | 135.92 | -0.11 (-0.08%) | 65,700 |
| 12 Nov 2021 | USD | 135.51 | 136.03 | 135.14 | 136.03 | 136.03 | +1.04 (+0.77%) | 38,000 |
| 11 Nov 2021 | USD | 135.31 | 135.31 | 134.9 | 134.99 | 134.99 | +0.29 (+0.22%) | 46,702 |
| 10 Nov 2021 | USD | 135.69 | 136.01 | 134.42 | 134.7 | 134.7 | -1.34 (-0.99%) | 70,912 |
| 9 Nov 2021 | USD | 136.7 | 136.7 | 135.71 | 136.04 | 136.04 | -0.41 (-0.30%) | 66,843 |
| 8 Nov 2021 | USD | 136.64 | 136.75 | 136.295 | 136.45 | 136.45 | +0.09 (+0.07%) | 320,680 |
| 5 Nov 2021 | USD | 136.55 | 136.708 | 135.9 | 136.36 | 136.36 | +0.44 (+0.32%) | 106,354 |
| 4 Nov 2021 | USD | 135.73 | 135.97 | 135.46 | 135.92 | 135.92 | +0.3 (+0.22%) | 137,589 |
| 3 Nov 2021 | USD | 134.59 | 135.66 | 134.42 | 135.62 | 135.62 | +0.93 (+0.69%) | 369,598 |
| 2 Nov 2021 | USD | 134.39 | 134.76 | 134.22 | 134.69 | 134.69 | +0.28 (+0.21%) | 281,361 |
| 1 Nov 2021 | USD | 134.28 | 134.47 | 133.85 | 134.41 | 134.41 | +0.57 (+0.43%) | 209,922 |
| 29 Oct 2021 | USD | 133.13 | 133.84 | 133.13 | 133.84 | 133.84 | -0.02 (-0.01%) | 21,759 |
| 28 Oct 2021 | USD | 133.1 | 133.93 | 133.022 | 133.86 | 133.86 | +1.23 (+0.93%) | 55,130 |
| 27 Oct 2021 | USD | 133.41 | 133.47 | 132.6 | 132.63 | 132.63 | -0.66 (-0.50%) | 105,654 |
| 26 Oct 2021 | USD | 133.64 | 133.93 | 133.155 | 133.29 | 133.29 | +0.18 (+0.14%) | 54,450 |
| 25 Oct 2021 | USD | 132.93 | 133.27 | 132.41 | 133.11 | 133.11 | +0.37 (+0.28%) | 52,236 |
| 22 Oct 2021 | USD | 132.83 | 133.11 | 132.1568 | 132.74 | 132.74 | +0.09 (+0.07%) | 25,257 |
| 21 Oct 2021 | USD | 132.31 | 132.67 | 132.16 | 132.65 | 132.65 | +0.13 (+0.10%) | 47,151 |
| 20 Oct 2021 | USD | 132.31 | 132.68 | 132.25 | 132.52 | 132.52 | +0.41 (+0.31%) | 63,505 |
| 19 Oct 2021 | USD | 131.69 | 132.15 | 131.56 | 132.11 | 132.11 | +0.92 (+0.70%) | 57,729 |
| 18 Oct 2021 | USD | 130.32 | 131.24 | 130.19 | 131.19 | 131.19 | +0.19 (+0.15%) | 161,487 |
| 15 Oct 2021 | USD | 130.76 | 131.07 | 130.53 | 131 | 131 | +0.94 (+0.72%) | 78,493 |
| 14 Oct 2021 | USD | 129.23 | 130.06 | 129.21 | 130.06 | 130.06 | +2.04 (+1.59%) | 35,007 |
| 13 Oct 2021 | USD | 127.82 | 128.21 | 127.27 | 128.02 | 128.02 | +0.72 (+0.57%) | 75,033 |
| 12 Oct 2021 | USD | 127.75 | 127.89 | 127.25 | 127.3 | 127.3 | -0.22 (-0.17%) | 95,346 |
| 11 Oct 2021 | USD | 128.26 | 128.8324 | 127.39 | 127.52 | 127.52 | -0.68 (-0.53%) | 34,477 |
| 8 Oct 2021 | USD | 128.71 | 128.87 | 128.02 | 128.2 | 128.2 | -0.14 (-0.11%) | 30,635 |
| 7 Oct 2021 | USD | 128.2 | 129.075 | 128.11 | 128.34 | 128.34 | +1.07 (+0.84%) | 108,598 |
| 6 Oct 2021 | USD | 125.75 | 127.28 | 125.27 | 127.27 | 127.27 | +0.25 (+0.20%) | 205,640 |
