| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 126.41 | 127.65 | 126.16 | 127.02 | 127.02 | +1.01 (+0.80%) | 92,504 |
| 4 Oct 2021 | USD | 127.15 | 127.17 | 125.31 | 126.01 | 126.01 | -1.48 (-1.16%) | 88,858 |
| 1 Oct 2021 | USD | 126.82 | 127.81 | 125.77 | 127.49 | 127.49 | +1.03 (+0.81%) | 125,264 |
| 30 Sep 2021 | USD | 127.97 | 128.06 | 126.42 | 126.46 | 126.46 | -1.06 (-0.83%) | 177,109 |
| 29 Sep 2021 | USD | 128.02 | 128.2722 | 127.36 | 127.52 | 127.52 | -0.01 (-0.01%) | 77,768 |
| 28 Sep 2021 | USD | 129.12 | 129.16 | 127.28 | 127.53 | 127.53 | -2.78 (-2.13%) | 122,945 |
| 27 Sep 2021 | USD | 130.25 | 130.57 | 130 | 130.31 | 130.31 | -0.27 (-0.21%) | 102,122 |
| 24 Sep 2021 | USD | 130.06 | 130.73 | 130.06 | 130.58 | 130.58 | -0.23 (-0.18%) | 181,261 |
| 23 Sep 2021 | USD | 130.05 | 131.2 | 130.05 | 130.81 | 130.81 | +1.5 (+1.16%) | 216,034 |
| 22 Sep 2021 | USD | 128.91 | 129.99 | 128.74 | 129.31 | 129.31 | +1.13 (+0.88%) | 101,766 |
| 21 Sep 2021 | USD | 128.83 | 129.28 | 128.04 | 128.18 | 128.18 | +0.22 (+0.17%) | 71,694 |
| 20 Sep 2021 | USD | 127.96 | 128.275 | 126.4875 | 127.96 | 127.96 | -2.2 (-1.69%) | 109,936 |
| 17 Sep 2021 | USD | 130.99 | 131.02 | 130.01 | 130.16 | 130.16 | -1.35 (-1.03%) | 50,807 |
| 16 Sep 2021 | USD | 131.51 | 131.76 | 130.79 | 131.51 | 131.51 | -0.19 (-0.14%) | 252,522 |
| 15 Sep 2021 | USD | 130.97 | 131.88 | 130.7833 | 131.7 | 131.7 | +0.79 (+0.60%) | 46,791 |
| 14 Sep 2021 | USD | 131.87 | 132.13 | 130.7 | 130.91 | 130.91 | -0.63 (-0.48%) | 147,705 |
| 13 Sep 2021 | USD | 132.07 | 132.1 | 130.87 | 131.54 | 131.54 | +0.45 (+0.34%) | 140,129 |
| 10 Sep 2021 | USD | 132.65 | 132.65 | 130.95 | 131.09 | 131.09 | -0.75 (-0.57%) | 60,325 |
| 9 Sep 2021 | USD | 132.24 | 132.71 | 131.74 | 131.84 | 131.84 | -0.45 (-0.34%) | 22,645 |
| 8 Sep 2021 | USD | 132.47 | 132.55 | 131.83 | 132.29 | 132.29 | -0.42 (-0.32%) | 57,093 |
| 7 Sep 2021 | USD | 133.11 | 133.1258 | 132.64 | 132.71 | 132.71 | -0.34 (-0.26%) | 59,923 |
| 3 Sep 2021 | USD | 132.8 | 133.22 | 132.71 | 133.05 | 133.05 | +0.18 (+0.14%) | 60,021 |
| 2 Sep 2021 | USD | 132.94 | 133.099 | 132.57 | 132.87 | 132.87 | +0.42 (+0.32%) | 97,662 |
| 1 Sep 2021 | USD | 132.58 | 132.78 | 132.35 | 132.45 | 132.45 | +0.43 (+0.33%) | 125,713 |
| 31 Aug 2021 | USD | 132.38 | 132.64 | 131.93 | 132.02 | 132.02 | -0.2 (-0.15%) | 163,059 |
| 30 Aug 2021 | USD | 132.05 | 132.43 | 131.92 | 132.22 | 132.22 | +0.39 (+0.30%) | 89,582 |
| 27 Aug 2021 | USD | 130.88 | 131.94 | 130.88 | 131.83 | 131.83 | +1.13 (+0.86%) | 58,613 |
| 26 Aug 2021 | USD | 131.28 | 131.34 | 130.62 | 130.7 | 130.7 | -0.7 (-0.53%) | 77,723 |
| 25 Aug 2021 | USD | 131.25 | 131.5799 | 130.92 | 131.4 | 131.4 | +0.21 (+0.16%) | 34,217 |
| 24 Aug 2021 | USD | 131.11 | 131.42 | 130.965 | 131.19 | 131.19 | +0.26 (+0.20%) | 72,805 |
