| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 130.35 | 131.105 | 130.35 | 130.93 | 130.93 | +1.23 (+0.95%) | 164,961 |
| 20 Aug 2021 | USD | 128.78 | 129.72 | 128.76 | 129.7 | 129.7 | +0.93 (+0.72%) | 90,401 |
| 19 Aug 2021 | USD | 128.07 | 129.16 | 127.93 | 128.77 | 128.77 | -0.48 (-0.37%) | 77,808 |
| 18 Aug 2021 | USD | 130.1 | 130.42 | 129.16 | 129.25 | 129.25 | -1.07 (-0.82%) | 72,121 |
| 17 Aug 2021 | USD | 130.4 | 130.57 | 129.52 | 130.32 | 130.32 | -1 (-0.76%) | 199,039 |
| 16 Aug 2021 | USD | 130.84 | 131.34 | 130.31 | 131.32 | 131.32 | -0.04 (-0.03%) | 37,032 |
| 13 Aug 2021 | USD | 131.29 | 131.39 | 131.07 | 131.36 | 131.36 | +0.4 (+0.31%) | 176,132 |
| 12 Aug 2021 | USD | 130.68 | 131 | 130.34 | 130.96 | 130.96 | +0.27 (+0.21%) | 68,761 |
| 11 Aug 2021 | USD | 130.8 | 130.89 | 130.334 | 130.69 | 130.69 | +0.47 (+0.36%) | 178,419 |
| 10 Aug 2021 | USD | 130.21 | 130.35 | 130.02 | 130.22 | 130.22 | +0.15 (+0.12%) | 22,548 |
| 9 Aug 2021 | USD | 130.26 | 130.26 | 129.8299 | 130.07 | 130.07 | +0.02 (+0.02%) | 37,608 |
| 6 Aug 2021 | USD | 130.29 | 130.38 | 129.935 | 130.05 | 130.05 | -0.21 (-0.16%) | 117,796 |
| 5 Aug 2021 | USD | 129.85 | 130.28 | 129.845 | 130.26 | 130.26 | +0.79 (+0.61%) | 99,832 |
| 4 Aug 2021 | USD | 129.69 | 129.87 | 129.44 | 129.47 | 129.47 | -0.41 (-0.32%) | 51,816 |
| 3 Aug 2021 | USD | 129.35 | 129.938 | 128.665 | 129.88 | 129.88 | +0.85 (+0.66%) | 82,175 |
| 2 Aug 2021 | USD | 129.67 | 129.76 | 128.85 | 129.03 | 129.03 | +0.2 (+0.16%) | 83,928 |
| 30 Jul 2021 | USD | 129 | 129.48 | 128.77 | 128.83 | 128.83 | -0.89 (-0.69%) | 38,229 |
| 29 Jul 2021 | USD | 129.57 | 130 | 129.57 | 129.72 | 129.72 | +0.67 (+0.52%) | 101,332 |
| 28 Jul 2021 | USD | 129.02 | 129.28 | 128.62 | 129.05 | 129.05 | +0.23 (+0.18%) | 134,986 |
| 27 Jul 2021 | USD | 129.05 | 129.05 | 127.985 | 128.82 | 128.82 | -0.45 (-0.35%) | 101,231 |
| 26 Jul 2021 | USD | 129.06 | 129.36 | 129.01 | 129.27 | 129.27 | +0.08 (+0.06%) | 169,598 |
| 23 Jul 2021 | USD | 128.75 | 129.27 | 128.53 | 129.19 | 129.19 | +1.2 (+0.94%) | 35,329 |
| 22 Jul 2021 | USD | 127.96 | 128.025 | 127.48 | 127.99 | 127.99 | +0.2 (+0.16%) | 164,807 |
| 21 Jul 2021 | USD | 127.03 | 127.79 | 126.91 | 127.79 | 127.79 | +1.38 (+1.09%) | 65,571 |
| 20 Jul 2021 | USD | 125.03 | 126.75 | 124.7 | 126.41 | 126.41 | +1.59 (+1.27%) | 139,103 |
| 19 Jul 2021 | USD | 125.25 | 125.25 | 124.12 | 124.82 | 124.82 | -1.95 (-1.54%) | 221,686 |
| 16 Jul 2021 | USD | 128.01 | 128.01 | 126.715 | 126.77 | 126.77 | -0.93 (-0.73%) | 38,473 |
| 15 Jul 2021 | USD | 127.6 | 128.03 | 127.2 | 127.7 | 127.7 | -0.7 (-0.55%) | 67,960 |
| 14 Jul 2021 | USD | 128.83 | 128.93 | 128.11 | 128.4 | 128.4 | +0.3 (+0.23%) | 198,487 |
| 13 Jul 2021 | USD | 128.48 | 128.79 | 128.1 | 128.1 | 128.1 | -0.67 (-0.52%) | 32,440 |
