Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 149.13 | 149.62 | 148.95 | 149.59 | 149.59 | +1.01 (+0.68%) | 88,800 |
2 Jul 2024 | USD | 147.43 | 148.58 | 147.4 | 148.58 | 148.58 | +0.77 (+0.52%) | 155,000 |
1 Jul 2024 | USD | 148.04 | 148.1 | 147.14 | 147.81 | 147.81 | +0.32 (+0.22%) | 283,400 |
28 Jun 2024 | USD | 148.09 | 148.86 | 147.2 | 147.49 | 147.49 | -0.25 (-0.17%) | 135,100 |
27 Jun 2024 | USD | 147.72 | 148.05 | 147.44 | 147.74 | 147.74 | +0.04 (+0.03%) | 260,400 |
26 Jun 2024 | USD | 147.25 | 147.82 | 147.07 | 147.7 | 147.7 | -0.08 (-0.05%) | 258,500 |
25 Jun 2024 | USD | 147.56 | 147.88 | 147.24 | 147.78 | 147.78 | +0.51 (+0.35%) | 102,900 |
24 Jun 2024 | USD | 147.49 | 148.22 | 147.21 | 147.27 | 147.27 | +0.04 (+0.03%) | 168,200 |
21 Jun 2024 | USD | 147.12 | 147.43 | 146.83 | 147.23 | 147.23 | -0.49 (-0.33%) | 99,100 |
20 Jun 2024 | USD | 148.04 | 148.32 | 147.23 | 147.72 | 147.72 | -0.24 (-0.16%) | 207,100 |
18 Jun 2024 | USD | 147.59 | 148 | 147.53 | 147.96 | 147.96 | +0.49 (+0.33%) | 145,200 |
17 Jun 2024 | USD | 146.38 | 147.75 | 146.17 | 147.47 | 147.47 | +0.89 (+0.61%) | 168,900 |
14 Jun 2024 | USD | 146.19 | 146.58 | 145.76 | 146.58 | 146.58 | -0.43 (-0.29%) | 195,699 |
13 Jun 2024 | USD | 147.44 | 147.44 | 146.25 | 147.01 | 147.01 | -0.32 (-0.22%) | 257,784 |
12 Jun 2024 | USD | 147.69 | 148.1351 | 147.125 | 147.33 | 147.33 | +1.36 (+0.93%) | 249,137 |
11 Jun 2024 | USD | 145.46 | 145.99 | 144.81 | 145.97 | 145.97 | -1.39 (-0.94%) | 315,367 |
10 Jun 2024 | USD | 146.72 | 147.43 | 146.265 | 147.36 | 147.36 | +0.33 (+0.22%) | 210,931 |
7 Jun 2024 | USD | 147.23 | 147.65 | 146.8 | 147.03 | 147.03 | -0.62 (-0.42%) | 46,400 |
6 Jun 2024 | USD | 147.7 | 147.82 | 147.23 | 147.65 | 147.65 | +0.09 (+0.06%) | 208,100 |
5 Jun 2024 | USD | 146.67 | 147.56 | 146.16 | 147.56 | 147.56 | +1.53 (+1.05%) | 141,300 |
4 Jun 2024 | USD | 145.7 | 146.2 | 145.22 | 146.03 | 146.03 | -0.03 (-0.02%) | 383,800 |
3 Jun 2024 | USD | 146.33 | 146.44 | 144.84 | 146.06 | 146.06 | +0.35 (+0.24%) | 180,800 |
31 May 2024 | USD | 145.06 | 145.93 | 143.78 | 145.71 | 145.71 | +1.08 (+0.75%) | 599,300 |
30 May 2024 | USD | 144.93 | 145.14 | 144.23 | 144.63 | 144.63 | -0.19 (-0.13%) | 179,900 |
29 May 2024 | USD | 145.02 | 145.28 | 144.78 | 144.82 | 144.82 | -1.52 (-1.04%) | 129,000 |
28 May 2024 | USD | 146.61 | 146.68 | 145.73 | 146.34 | 146.34 | +0.03 (+0.02%) | 318,800 |
24 May 2024 | USD | 145.81 | 146.56 | 145.76 | 146.31 | 146.31 | +1.01 (+0.70%) | 68,900 |
23 May 2024 | USD | 147.4 | 147.4 | 145.01 | 145.3 | 145.3 | -1.01 (-0.69%) | 145,100 |
22 May 2024 | USD | 146.74 | 146.75 | 145.8 | 146.31 | 146.31 | -0.71 (-0.48%) | 157,900 |
21 May 2024 | USD | 146.5 | 147.04 | 146.5 | 147.02 | 147.02 | +0.24 (+0.16%) | 58,500 |