| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 144 | 144.08 | 143.62 | 143.72 | 143.72 | +0.16 (+0.11%) | 167,100 |
| 5 Apr 2024 | USD | 142.47 | 144 | 142.4 | 143.56 | 143.56 | +1.26 (+0.89%) | 159,200 |
| 4 Apr 2024 | USD | 145 | 145.19 | 142.29 | 142.3 | 142.3 | -1.63 (-1.13%) | 96,500 |
| 3 Apr 2024 | USD | 143.33 | 144.24 | 143.33 | 143.93 | 143.93 | +0.43 (+0.30%) | 133,800 |
| 2 Apr 2024 | USD | 143.43 | 143.54 | 142.9 | 143.5 | 143.5 | -1 (-0.69%) | 259,900 |
| 1 Apr 2024 | USD | 144.8 | 145.11 | 144.15 | 144.5 | 144.5 | -0.41 (-0.28%) | 130,200 |
| 28 Mar 2024 | USD | 144.91 | 145.15 | 144.66 | 144.91 | 144.91 | 0.0 (0.0%) | 111,400 |
| 27 Mar 2024 | USD | 144.48 | 144.92 | 144.05 | 144.91 | 144.91 | +1.1 (+0.76%) | 958,100 |
| 26 Mar 2024 | USD | 144.36 | 144.51 | 143.76 | 143.81 | 143.81 | -0.19 (-0.13%) | 217,400 |
| 25 Mar 2024 | USD | 143.96 | 144.3 | 143.96 | 144 | 144 | -0.4 (-0.28%) | 120,100 |
| 22 Mar 2024 | USD | 144.64 | 144.68 | 144.22 | 144.4 | 144.4 | -0.27 (-0.19%) | 66,600 |
| 21 Mar 2024 | USD | 144.95 | 145.1 | 144.61 | 144.67 | 144.67 | +0.46 (+0.32%) | 174,000 |
| 20 Mar 2024 | USD | 142.89 | 144.32 | 142.69 | 144.21 | 144.21 | +1.34 (+0.94%) | 92,500 |
| 19 Mar 2024 | USD | 142.05 | 142.91 | 141.74 | 142.87 | 142.87 | +0.7 (+0.49%) | 134,300 |
| 18 Mar 2024 | USD | 142.65 | 142.85 | 142.12 | 142.17 | 142.17 | +0.43 (+0.30%) | 503,300 |
| 15 Mar 2024 | USD | 141.83 | 142.21 | 141.35 | 141.74 | 141.74 | -0.66 (-0.46%) | 110,500 |
| 14 Mar 2024 | USD | 143.14 | 143.28 | 141.69 | 142.4 | 142.4 | -0.63 (-0.44%) | 132,400 |
| 13 Mar 2024 | USD | 143.2 | 143.36 | 142.69 | 143.03 | 143.03 | -0.13 (-0.09%) | 75,100 |
| 12 Mar 2024 | USD | 142.27 | 143.2 | 141.54 | 143.16 | 143.16 | +1.49 (+1.05%) | 277,700 |
| 11 Mar 2024 | USD | 141.57 | 141.8 | 140.98 | 141.67 | 141.67 | -0.41 (-0.29%) | 200,700 |
| 8 Mar 2024 | USD | 142.99 | 143.61 | 141.82 | 142.08 | 142.08 | -0.76 (-0.53%) | 178,800 |
| 7 Mar 2024 | USD | 142.19 | 143.03 | 142.04 | 142.84 | 142.84 | +1.52 (+1.08%) | 71,500 |
| 6 Mar 2024 | USD | 141.46 | 141.85 | 140.93 | 141.32 | 141.32 | +1.05 (+0.75%) | 139,000 |
| 5 Mar 2024 | USD | 140.99 | 141.19 | 139.72 | 140.27 | 140.27 | -1.1 (-0.78%) | 223,600 |
| 4 Mar 2024 | USD | 141.33 | 141.84 | 141.24 | 141.37 | 141.37 | -0.17 (-0.12%) | 268,400 |
| 1 Mar 2024 | USD | 140.6 | 141.6 | 140.25 | 141.54 | 141.54 | +1.26 (+0.90%) | 259,400 |
| 29 Feb 2024 | USD | 140.27 | 140.52 | 139.46 | 140.28 | 140.28 | +0.57 (+0.41%) | 329,900 |
| 28 Feb 2024 | USD | 139.49 | 139.9 | 139.49 | 139.71 | 139.71 | -0.44 (-0.31%) | 187,000 |
| 27 Feb 2024 | USD | 140 | 140.2 | 139.65 | 140.15 | 140.15 | +0.36 (+0.26%) | 152,500 |
| 26 Feb 2024 | USD | 140.33 | 140.49 | 139.6 | 139.79 | 139.79 | -0.54 (-0.38%) | 448,600 |
