| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 140.46 | 140.73 | 140.09 | 140.33 | 140.33 | +0.15 (+0.11%) | 248,500 |
| 22 Feb 2024 | USD | 139.34 | 140.35 | 139.16 | 140.18 | 140.18 | +2.48 (+1.80%) | 148,400 |
| 21 Feb 2024 | USD | 137.28 | 137.72 | 136.83 | 137.7 | 137.7 | +0.09 (+0.07%) | 136,400 |
| 20 Feb 2024 | USD | 137.95 | 138.09 | 137.16 | 137.61 | 137.61 | -0.43 (-0.31%) | 337,800 |
| 16 Feb 2024 | USD | 138.4 | 138.85 | 137.89 | 138.04 | 138.04 | -0.51 (-0.37%) | 277,100 |
| 15 Feb 2024 | USD | 137.73 | 138.58 | 137.69 | 138.55 | 138.55 | +1.17 (+0.85%) | 183,200 |
| 14 Feb 2024 | USD | 136.71 | 137.5 | 136.36 | 137.38 | 137.38 | +1.45 (+1.07%) | 268,600 |
| 13 Feb 2024 | USD | 136.18 | 136.49 | 135.14 | 135.93 | 135.93 | -2.07 (-1.50%) | 206,100 |
| 12 Feb 2024 | USD | 137.97 | 138.56 | 137.9 | 138 | 138 | +0.1 (+0.07%) | 55,700 |
| 9 Feb 2024 | USD | 137.4 | 138 | 137.33 | 137.9 | 137.9 | +0.67 (+0.49%) | 69,000 |
| 8 Feb 2024 | USD | 137.16 | 137.3 | 136.87 | 137.23 | 137.23 | +0.08 (+0.06%) | 139,900 |
| 7 Feb 2024 | USD | 136.74 | 137.25 | 136.68 | 137.15 | 137.15 | +0.78 (+0.57%) | 100,000 |
| 6 Feb 2024 | USD | 136 | 136.37 | 135.79 | 136.37 | 136.37 | +0.53 (+0.39%) | 128,200 |
| 5 Feb 2024 | USD | 136.12 | 136.18 | 135.15 | 135.84 | 135.84 | -0.61 (-0.45%) | 193,200 |
| 2 Feb 2024 | USD | 135.53 | 136.74 | 135.33 | 136.45 | 136.45 | +0.7 (+0.52%) | 164,000 |
| 1 Feb 2024 | USD | 134.61 | 135.8 | 134.4 | 135.75 | 135.75 | +1.55 (+1.15%) | 54,000 |
| 31 Jan 2024 | USD | 135.68 | 135.82 | 134.11 | 134.2 | 134.2 | -1.79 (-1.32%) | 371,300 |
| 30 Jan 2024 | USD | 135.86 | 136.09 | 135.72 | 135.99 | 135.99 | -0.12 (-0.09%) | 311,700 |
| 29 Jan 2024 | USD | 135.16 | 136.12 | 134.96 | 136.11 | 136.11 | +1.04 (+0.77%) | 197,900 |
| 26 Jan 2024 | USD | 135.15 | 135.45 | 134.87 | 135.07 | 135.07 | +0.12 (+0.09%) | 295,300 |
| 25 Jan 2024 | USD | 134.91 | 135.02 | 134.4 | 134.95 | 134.95 | +0.53 (+0.39%) | 244,500 |
| 24 Jan 2024 | USD | 135.11 | 135.37 | 134.34 | 134.42 | 134.42 | +0.31 (+0.23%) | 242,300 |
| 23 Jan 2024 | USD | 134.02 | 134.18 | 133.57 | 134.11 | 134.11 | +0.17 (+0.13%) | 247,400 |
| 22 Jan 2024 | USD | 134.06 | 134.36 | 133.78 | 133.94 | 133.94 | +0.31 (+0.23%) | 235,000 |
| 19 Jan 2024 | USD | 132.48 | 133.63 | 132.19 | 133.63 | 133.63 | +1.38 (+1.04%) | 126,000 |
| 18 Jan 2024 | USD | 131.55 | 132.35 | 131.27 | 132.25 | 132.25 | +1.1 (+0.84%) | 227,900 |
| 17 Jan 2024 | USD | 130.96 | 131.21 | 130.48 | 131.15 | 131.15 | -0.86 (-0.65%) | 362,600 |
| 16 Jan 2024 | USD | 132.24 | 132.55 | 131.61 | 132.01 | 132.01 | -0.92 (-0.69%) | 641,400 |
| 12 Jan 2024 | USD | 133.31 | 133.6 | 132.72 | 132.93 | 132.93 | +0.11 (+0.08%) | 221,000 |
| 11 Jan 2024 | USD | 133.06 | 133.22 | 131.69 | 132.82 | 132.82 | -0.01 (-0.01%) | 132,500 |
