| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 132.38 | 133.05 | 132.22 | 132.83 | 132.83 | +0.77 (+0.58%) | 314,600 |
| 9 Jan 2024 | USD | 131.77 | 132.39 | 131.56 | 132.06 | 132.06 | -0.53 (-0.40%) | 246,700 |
| 8 Jan 2024 | USD | 131.09 | 132.61 | 131.03 | 132.59 | 132.59 | +1.73 (+1.32%) | 352,600 |
| 5 Jan 2024 | USD | 130.67 | 131.63 | 130.54 | 130.86 | 130.86 | +0.16 (+0.12%) | 214,800 |
| 4 Jan 2024 | USD | 130.79 | 131.55 | 130.66 | 130.7 | 130.7 | -0.15 (-0.11%) | 329,100 |
| 3 Jan 2024 | USD | 131.22 | 131.41 | 130.66 | 130.85 | 130.85 | -1.06 (-0.80%) | 234,500 |
| 2 Jan 2024 | USD | 132.03 | 132.33 | 131.53 | 131.91 | 131.91 | -1.11 (-0.83%) | 919,100 |
| 29 Dec 2023 | USD | 133.21 | 133.52 | 132.58 | 133.02 | 133.02 | -0.26 (-0.20%) | 194,800 |
| 28 Dec 2023 | USD | 133.49 | 133.65 | 133.19 | 133.28 | 133.28 | -0.08 (-0.06%) | 166,100 |
| 27 Dec 2023 | USD | 133.06 | 133.42 | 132.98 | 133.36 | 133.36 | +0.38 (+0.29%) | 163,400 |
| 26 Dec 2023 | USD | 132.64 | 133.25 | 132.61 | 132.98 | 132.98 | +0.55 (+0.42%) | 272,100 |
| 22 Dec 2023 | USD | 132.5 | 132.84 | 131.9 | 132.43 | 132.43 | +0.27 (+0.20%) | 166,300 |
| 21 Dec 2023 | USD | 131.71 | 132.23 | 131.17 | 132.16 | 132.16 | +1.53 (+1.17%) | 246,300 |
| 20 Dec 2023 | USD | 132.27 | 132.7 | 130.58 | 130.63 | 130.63 | -2.85 (-2.14%) | 341,500 |
| 19 Dec 2023 | USD | 132.83 | 133.5 | 132.83 | 133.48 | 133.48 | +0.92 (+0.69%) | 226,600 |
| 18 Dec 2023 | USD | 132.42 | 132.73 | 132.23 | 132.56 | 132.56 | +0.61 (+0.46%) | 502,900 |
| 15 Dec 2023 | USD | 132.11 | 132.37 | 131.72 | 131.95 | 131.95 | -0.41 (-0.31%) | 340,600 |
| 14 Dec 2023 | USD | 132.38 | 132.78 | 131.72 | 132.36 | 132.36 | +0.69 (+0.52%) | 292,400 |
| 13 Dec 2023 | USD | 129.91 | 131.73 | 129.65 | 131.67 | 131.67 | +1.92 (+1.48%) | 241,000 |
| 12 Dec 2023 | USD | 129.38 | 129.8 | 128.93 | 129.75 | 129.75 | +0.34 (+0.26%) | 759,700 |
| 11 Dec 2023 | USD | 128.7 | 129.42 | 128.7 | 129.41 | 129.41 | +0.49 (+0.38%) | 485,900 |
| 8 Dec 2023 | USD | 128.25 | 129.11 | 128.2 | 128.92 | 128.92 | +0.46 (+0.36%) | 194,700 |
| 7 Dec 2023 | USD | 128.11 | 128.59 | 127.86 | 128.46 | 128.46 | +0.92 (+0.72%) | 205,200 |
| 6 Dec 2023 | USD | 128.58 | 128.68 | 127.49 | 127.54 | 127.54 | -0.3 (-0.23%) | 316,400 |
| 5 Dec 2023 | USD | 127.52 | 128.13 | 127.52 | 127.84 | 127.84 | -0.2 (-0.16%) | 331,300 |
| 4 Dec 2023 | USD | 127.7 | 128.18 | 127.43 | 128.04 | 128.04 | -0.72 (-0.56%) | 291,300 |
| 1 Dec 2023 | USD | 127.65 | 128.88 | 127.52 | 128.76 | 128.76 | +0.98 (+0.77%) | 440,800 |
| 30 Nov 2023 | USD | 127.7 | 127.89 | 127.14 | 127.78 | 127.78 | +0.35 (+0.27%) | 554,600 |
| 29 Nov 2023 | USD | 127.98 | 128.2 | 127.33 | 127.43 | 127.43 | +0.02 (+0.02%) | 666,400 |
| 28 Nov 2023 | USD | 127.09 | 127.75 | 127 | 127.41 | 127.41 | +0.1 (+0.08%) | 233,000 |
