| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 127.31 | 127.5 | 127.18 | 127.31 | 127.31 | -0.21 (-0.16%) | 690,000 |
| 24 Nov 2023 | USD | 127.28 | 127.56 | 127.27 | 127.52 | 127.52 | +0.29 (+0.23%) | 253,200 |
| 22 Nov 2023 | USD | 127.27 | 127.47 | 126.82 | 127.23 | 127.23 | +0.43 (+0.34%) | 233,100 |
| 21 Nov 2023 | USD | 126.95 | 126.96 | 126.58 | 126.8 | 126.8 | -0.27 (-0.21%) | 157,000 |
| 20 Nov 2023 | USD | 126.24 | 127.26 | 126.12 | 127.07 | 127.07 | +0.77 (+0.61%) | 336,700 |
| 17 Nov 2023 | USD | 126.07 | 126.39 | 125.87 | 126.3 | 126.3 | +0.64 (+0.51%) | 219,500 |
| 16 Nov 2023 | USD | 125.49 | 125.81 | 125.19 | 125.66 | 125.66 | 0.0 (0.0%) | 196,500 |
| 15 Nov 2023 | USD | 125.85 | 126.22 | 125.51 | 125.66 | 125.66 | +0.2 (+0.16%) | 89,500 |
| 14 Nov 2023 | USD | 124.81 | 125.76 | 124.63 | 125.46 | 125.46 | +2.58 (+2.10%) | 155,600 |
| 13 Nov 2023 | USD | 122.41 | 123.09 | 122.23 | 122.88 | 122.88 | +0.04 (+0.03%) | 192,600 |
| 10 Nov 2023 | USD | 121.8 | 122.93 | 121.23 | 122.84 | 122.84 | +1.53 (+1.26%) | 187,300 |
| 9 Nov 2023 | USD | 122.62 | 122.62 | 121.25 | 121.31 | 121.31 | -0.71 (-0.58%) | 128,400 |
| 8 Nov 2023 | USD | 122.17 | 122.34 | 121.42 | 122.02 | 122.02 | +0.03 (+0.02%) | 127,000 |
| 7 Nov 2023 | USD | 121.73 | 122.19 | 121.4 | 121.99 | 121.99 | +0.1 (+0.08%) | 213,000 |
| 6 Nov 2023 | USD | 122.03 | 122.25 | 121.45 | 121.89 | 121.89 | -0.04 (-0.03%) | 233,400 |
| 3 Nov 2023 | USD | 121.6 | 122.34 | 121.45 | 121.93 | 121.93 | +1.21 (+1.00%) | 237,700 |
| 2 Nov 2023 | USD | 119.72 | 120.74 | 119.69 | 120.72 | 120.72 | +2.4 (+2.03%) | 200,700 |
| 1 Nov 2023 | USD | 117.36 | 118.43 | 117.25 | 118.32 | 118.32 | +1.21 (+1.03%) | 141,600 |
| 31 Oct 2023 | USD | 116.51 | 117.17 | 116.14 | 117.11 | 117.11 | +0.68 (+0.58%) | 258,200 |
| 30 Oct 2023 | USD | 115.9 | 116.62 | 115.63 | 116.43 | 116.43 | +1.42 (+1.23%) | 198,300 |
| 27 Oct 2023 | USD | 116.14 | 116.14 | 114.7 | 115.01 | 115.01 | -0.57 (-0.49%) | 146,000 |
| 26 Oct 2023 | USD | 116.43 | 116.64 | 115.29 | 115.58 | 115.58 | -1.19 (-1.02%) | 360,600 |
| 25 Oct 2023 | USD | 117.86 | 117.86 | 116.66 | 116.77 | 116.77 | -1.53 (-1.29%) | 162,000 |
| 24 Oct 2023 | USD | 117.93 | 118.56 | 117.59 | 118.3 | 118.3 | +0.8 (+0.68%) | 166,000 |
| 23 Oct 2023 | USD | 117.22 | 118.49 | 116.67 | 117.5 | 117.5 | -0.15 (-0.13%) | 149,200 |
| 20 Oct 2023 | USD | 118.83 | 118.96 | 117.6 | 117.65 | 117.65 | -1.33 (-1.12%) | 285,800 |
| 19 Oct 2023 | USD | 120.15 | 120.58 | 118.79 | 118.98 | 118.98 | -1.08 (-0.90%) | 322,600 |
| 18 Oct 2023 | USD | 121.22 | 121.32 | 119.82 | 120.06 | 120.06 | -1.78 (-1.46%) | 149,900 |
| 17 Oct 2023 | USD | 120.95 | 122.33 | 120.89 | 121.84 | 121.84 | -0.01 (-0.01%) | 220,100 |
| 16 Oct 2023 | USD | 121.21 | 121.99 | 121.13 | 121.85 | 121.85 | +1.17 (+0.97%) | 97,700 |
