| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 71.18 | 71.298 | 70.8401 | 71.288 | 71.288 | +1.548 (+2.22%) | 9,964 |
| 7 Jan 2015 | USD | 69.57 | 69.98 | 69.38 | 69.74 | 69.74 | +0.7 (+1.01%) | 19,237 |
| 6 Jan 2015 | USD | 70.06 | 70.07 | 69.02 | 69.04 | 69.04 | -0.93 (-1.33%) | 16,310 |
| 5 Jan 2015 | USD | 70.21 | 71.075 | 69.865 | 69.97 | 69.97 | -1.68 (-2.34%) | 61,134 |
| 2 Jan 2015 | USD | 72.16 | 72.16 | 71.13 | 71.65 | 71.65 | -0.01 (-0.01%) | 31,126 |
| 1 Jan 2015 | USD | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 70.86 | 72.56 | 70.86 | 71.66 | 71.66 | -0.66 (-0.91%) | 13,663 |
| 30 Dec 2014 | USD | 72.81 | 72.81 | 72.1 | 72.32 | 72.32 | -0.43 (-0.59%) | 244,125 |
| 29 Dec 2014 | USD | 72.711 | 72.87 | 72.5501 | 72.75 | 72.75 | -0.21 (-0.29%) | 43,187 |
| 26 Dec 2014 | USD | 72.495 | 73.01 | 72.0335 | 72.96 | 72.96 | +0.09 (+0.12%) | 6,323 |
| 25 Dec 2014 | USD | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 72.54 | 73.29 | 72.37 | 72.87 | 72.87 | +0.33 (+0.45%) | 12,348 |
| 23 Dec 2014 | USD | 72.3 | 72.59 | 71.96 | 72.54 | 72.54 | +0.196 (+0.27%) | 11,959 |
| 22 Dec 2014 | USD | 71.82 | 72.439 | 71.55 | 72.3438 | 72.3438 | +0.304 (+0.42%) | 54,182 |
| 19 Dec 2014 | USD | 72.08 | 72.09 | 71.24 | 72.04 | 72.04 | +0.23 (+0.32%) | 2,245 |
| 18 Dec 2014 | USD | 71.34 | 71.82 | 70.85 | 71.81 | 71.81 | +2 (+2.86%) | 5,777 |
| 17 Dec 2014 | USD | 70 | 70.04 | 69.435 | 69.81 | 69.81 | +0.26 (+0.37%) | 7,842 |
| 16 Dec 2014 | USD | 70.31 | 71 | 69.5 | 69.55 | 69.55 | -0.61 (-0.87%) | 6,860 |
| 15 Dec 2014 | USD | 71.48 | 71.49 | 69.7001 | 70.16 | 70.16 | -0.53 (-0.75%) | 107,804 |
| 12 Dec 2014 | USD | 71.69 | 71.69 | 70.51 | 70.69 | 70.69 | -1.11 (-1.55%) | 14,973 |
| 11 Dec 2014 | USD | 72.12 | 72.45 | 71.57 | 71.8 | 71.8 | +0.05 (+0.07%) | 19,861 |
| 10 Dec 2014 | USD | 72 | 72.86 | 71.4101 | 71.75 | 71.75 | -1 (-1.37%) | 11,274 |
| 9 Dec 2014 | USD | 72.4 | 72.75 | 71.9343 | 72.75 | 72.75 | -0.18 (-0.25%) | 15,701 |
| 8 Dec 2014 | USD | 73.204 | 73.31 | 72.51 | 72.93 | 72.93 | -0.46 (-0.63%) | 20,703 |
| 5 Dec 2014 | USD | 73.4999 | 73.64 | 73.16 | 73.39 | 73.39 | +0.28 (+0.38%) | 15,027 |
| 4 Dec 2014 | USD | 73.46 | 73.46 | 73.11 | 73.11 | 73.11 | -0.316 (-0.43%) | 8,028 |
| 3 Dec 2014 | USD | 73.09 | 73.4263 | 73.09 | 73.4263 | 73.4263 | +0.416 (+0.57%) | 1,441 |
| 2 Dec 2014 | USD | 73.51 | 73.51 | 73.01 | 73.01 | 73.01 | -0.12 (-0.16%) | 6,123 |
| 1 Dec 2014 | USD | 73.59 | 73.59 | 72.8301 | 73.13 | 73.13 | -0.15 (-0.20%) | 6,857 |
| 28 Nov 2014 | USD | 73.39 | 73.5 | 73.07 | 73.28 | 73.28 | -0.21 (-0.29%) | 17,360 |
