| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 66.86 | 67.56 | 66.53 | 67.22 | 67.22 | -0.207 (-0.31%) | 8,041 |
| 15 Oct 2014 | USD | 67.13 | 67.5799 | 66.2 | 67.427 | 67.427 | +0.077 (+0.11%) | 6,940 |
| 14 Oct 2014 | USD | 67.6825 | 67.96 | 67.35 | 67.35 | 67.35 | -0.47 (-0.69%) | 1,521 |
| 13 Oct 2014 | USD | 67.93 | 68.44 | 67.82 | 67.82 | 67.82 | -0.69 (-1.01%) | 1,374 |
| 10 Oct 2014 | USD | 69.38 | 69.38 | 68.39 | 68.51 | 68.51 | -0.57 (-0.83%) | 7,599 |
| 9 Oct 2014 | USD | 70.3 | 70.71 | 69.08 | 69.08 | 69.08 | -2 (-2.81%) | 9,596 |
| 8 Oct 2014 | USD | 69.8604 | 71.08 | 69.51 | 71.08 | 71.08 | +1.572 (+2.26%) | 4,372 |
| 7 Oct 2014 | USD | 70.627 | 70.627 | 69.508 | 69.508 | 69.508 | -0.912 (-1.30%) | 1,166 |
| 6 Oct 2014 | USD | 71.29 | 71.29 | 70.42 | 70.42 | 70.42 | -0.31 (-0.44%) | 13,517 |
| 3 Oct 2014 | USD | 70.61 | 70.73 | 70.31 | 70.73 | 70.73 | +0.56 (+0.80%) | 49,944 |
| 2 Oct 2014 | USD | 70.2 | 70.34 | 69.56 | 70.17 | 70.17 | -0.67 (-0.95%) | 7,645 |
| 1 Oct 2014 | USD | 71.05 | 71.05 | 70.62 | 70.84 | 70.84 | -0.54 (-0.76%) | 118,962 |
| 30 Sep 2014 | USD | 71.47 | 71.86 | 70.96 | 71.38 | 71.38 | -0.09 (-0.13%) | 29,522 |
| 29 Sep 2014 | USD | 71.12 | 71.656 | 70.88 | 71.47 | 71.47 | -0.27 (-0.38%) | 119,254 |
| 26 Sep 2014 | USD | 72 | 72 | 71.52 | 71.74 | 71.74 | -0.1 (-0.14%) | 15,665 |
| 25 Sep 2014 | USD | 72.39 | 72.39 | 71.58 | 71.84 | 71.84 | -0.678 (-0.93%) | 33,266 |
| 24 Sep 2014 | USD | 71.74 | 72.5179 | 71.74 | 72.5179 | 72.5179 | +0.298 (+0.41%) | 29,487 |
| 23 Sep 2014 | USD | 72.63 | 72.63 | 72.12 | 72.2201 | 72.2201 | -1.05 (-1.43%) | 4,464 |
| 22 Sep 2014 | USD | 73.34 | 73.34 | 73.27 | 73.27 | 73.27 | -0.099 (-0.13%) | 1,048 |
| 19 Sep 2014 | USD | 73.369 | 73.369 | 73.369 | 73.369 | 73.369 | 0.0 (0.0%) | 5,314 |
| 18 Sep 2014 | USD | 73.43 | 73.43 | 73.15 | 73.369 | 73.369 | +0.809 (+1.11%) | 8,954 |
| 17 Sep 2014 | USD | 72.51 | 73.29 | 72.51 | 72.56 | 72.56 | -0.44 (-0.60%) | 15,359 |
| 16 Sep 2014 | USD | 72.91 | 73 | 72.9 | 73 | 73 | +0.53 (+0.73%) | 2,600 |
| 15 Sep 2014 | USD | 72.52 | 72.74 | 72.14 | 72.47 | 72.47 | -0.2 (-0.28%) | 25,127 |
| 12 Sep 2014 | USD | 73.0019 | 73.0019 | 72.6 | 72.67 | 72.67 | -0.03 (-0.04%) | 804 |
| 11 Sep 2014 | USD | 73.17 | 73.17 | 72.5 | 72.7 | 72.7 | -0.47 (-0.64%) | 1,766 |
| 10 Sep 2014 | USD | 72.6 | 73.2 | 72.59 | 73.17 | 73.17 | +0.23 (+0.32%) | 5,723 |
| 9 Sep 2014 | USD | 72.75 | 72.94 | 72.74 | 72.94 | 72.94 | -0.22 (-0.30%) | 1,228 |
| 8 Sep 2014 | USD | 73.49 | 73.49 | 73.16 | 73.16 | 73.16 | -0.286 (-0.39%) | 4,443 |
| 5 Sep 2014 | USD | 73.09 | 73.4462 | 73.0801 | 73.4462 | 73.4462 | -0.469 (-0.63%) | 1,008 |
