| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 73.62 | 73.89 | 73.62 | 73.89 | 73.89 | +0.05 (+0.07%) | 550 |
| 23 Jul 2014 | USD | 73.03 | 73.84 | 73.03 | 73.84 | 73.84 | +0.27 (+0.37%) | 20,788 |
| 22 Jul 2014 | USD | 73.5 | 73.77 | 73.5 | 73.5701 | 73.5701 | +0.18 (+0.25%) | 24,187 |
| 21 Jul 2014 | USD | 73.1299 | 73.39 | 73.1299 | 73.39 | 73.39 | -0.16 (-0.22%) | 4,157 |
| 18 Jul 2014 | USD | 73.06 | 73.55 | 72.99 | 73.55 | 73.55 | +0.901 (+1.24%) | 15,354 |
| 17 Jul 2014 | USD | 73.3 | 73.45 | 72.6494 | 72.6494 | 72.6494 | -1.051 (-1.43%) | 22,614 |
| 16 Jul 2014 | USD | 74.18 | 74.18 | 73.2904 | 73.7 | 73.7 | +0.39 (+0.53%) | 4,860 |
| 15 Jul 2014 | USD | 73.07 | 73.92 | 73 | 73.31 | 73.31 | +0.09 (+0.12%) | 63,974 |
| 14 Jul 2014 | USD | 72.81 | 73.58 | 72.81 | 73.22 | 73.22 | +0.4 (+0.55%) | 116,994 |
| 11 Jul 2014 | USD | 72.87 | 72.87 | 72.62 | 72.82 | 72.82 | +0.3 (+0.41%) | 2,094 |
| 10 Jul 2014 | USD | 73.09 | 73.09 | 72.49 | 72.5201 | 72.5201 | -0.72 (-0.98%) | 10,041 |
| 9 Jul 2014 | USD | 73.79 | 73.79 | 73.08 | 73.24 | 73.24 | +0.61 (+0.84%) | 87,659 |
| 8 Jul 2014 | USD | 73.12 | 73.12 | 72.63 | 72.63 | 72.63 | -0.91 (-1.24%) | 887 |
| 7 Jul 2014 | USD | 73.9 | 73.9 | 73.54 | 73.54 | 73.54 | -0.59 (-0.80%) | 2,479 |
| 4 Jul 2014 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 74.17 | 74.18 | 73.8794 | 74.13 | 74.13 | +0.28 (+0.38%) | 6,145 |
| 2 Jul 2014 | USD | 74.3 | 74.3 | 73.63 | 73.85 | 73.85 | +0.23 (+0.31%) | 20,570 |
| 1 Jul 2014 | USD | 72.79 | 73.86 | 72.79 | 73.62 | 73.62 | +0.66 (+0.90%) | 42,015 |
| 30 Jun 2014 | USD | 73.36 | 73.36 | 72.96 | 72.96 | 72.96 | +0.07 (+0.10%) | 3,261 |
| 27 Jun 2014 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | +0.21 (+0.29%) | 102 |
| 25 Jun 2014 | USD | 72.85 | 72.85 | 72.68 | 72.68 | 72.68 | -0.92 (-1.25%) | 2,460 |
| 24 Jun 2014 | USD | 73.44 | 74.4199 | 73.4301 | 73.6 | 73.6 | -0.46 (-0.62%) | 5,233 |
| 23 Jun 2014 | USD | 73.84 | 74.14 | 73.65 | 74.06 | 74.06 | -0.13 (-0.18%) | 46,439 |
| 20 Jun 2014 | USD | 74.4 | 74.4 | 74.1336 | 74.19 | 74.19 | +0.1 (+0.13%) | 7,386 |
| 19 Jun 2014 | USD | 73.63 | 74.5 | 73.63 | 74.09 | 74.09 | +0.38 (+0.52%) | 3,104 |
| 18 Jun 2014 | USD | 73.63 | 73.71 | 73.07 | 73.71 | 73.71 | +0.353 (+0.48%) | 3,075 |
| 17 Jun 2014 | USD | 73.54 | 73.54 | 73.3567 | 73.3567 | 73.3567 | +0.187 (+0.26%) | 1,326 |
| 16 Jun 2014 | USD | 73.16 | 73.5036 | 73.16 | 73.17 | 73.17 | +0.031 (+0.04%) | 5,157 |
| 13 Jun 2014 | USD | 73.09 | 73.45 | 73.0801 | 73.1393 | 73.1393 | +0.14 (+0.19%) | 3,360 |
