| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 73.59 | 73.59 | 72.95 | 72.9992 | 72.9992 | -0.591 (-0.80%) | 1,421 |
| 11 Jun 2014 | USD | 73.72 | 73.72 | 73.54 | 73.59 | 73.59 | -0.14 (-0.19%) | 649 |
| 10 Jun 2014 | USD | 74.09 | 74.09 | 73.1 | 73.73 | 73.73 | -0.38 (-0.51%) | 228,641 |
| 9 Jun 2014 | USD | 73.95 | 74.11 | 72.7801 | 74.11 | 74.11 | +0.092 (+0.12%) | 688 |
| 6 Jun 2014 | USD | 74.46 | 74.46 | 73.8 | 74.0175 | 74.0175 | +0.497 (+0.68%) | 5,116 |
| 5 Jun 2014 | USD | 73.4 | 73.52 | 72.47 | 73.52 | 73.52 | +0.24 (+0.33%) | 3,754 |
| 4 Jun 2014 | USD | 73.39 | 73.39 | 72.89 | 73.28 | 73.28 | +0.03 (+0.04%) | 16,537 |
| 3 Jun 2014 | USD | 73.08 | 73.26 | 72.5 | 73.25 | 73.25 | +0.45 (+0.62%) | 7,233 |
| 2 Jun 2014 | USD | 73.5 | 73.5 | 72.56 | 72.8 | 72.8 | -0.2 (-0.27%) | 6,692 |
| 30 May 2014 | USD | 72.65 | 73.194 | 72.65 | 73 | 73 | +0.052 (+0.07%) | 245,163 |
| 29 May 2014 | USD | 72.96 | 72.96 | 72.5 | 72.948 | 72.948 | +0.198 (+0.27%) | 1,710 |
| 28 May 2014 | USD | 71.885 | 72.94 | 71.86 | 72.75 | 72.75 | +0.43 (+0.59%) | 37,391 |
| 27 May 2014 | USD | 72.42 | 72.73 | 72.32 | 72.32 | 72.32 | +0.45 (+0.63%) | 5,493 |
| 26 May 2014 | USD | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 72.47 | 72.498 | 71.845 | 71.87 | 71.87 | +0.065 (+0.09%) | 22,516 |
| 22 May 2014 | USD | 71.9 | 71.9 | 71.805 | 71.805 | 71.805 | -0.145 (-0.20%) | 568 |
| 21 May 2014 | USD | 71.85 | 71.95 | 71.7392 | 71.95 | 71.95 | +0.47 (+0.66%) | 5,164 |
| 20 May 2014 | USD | 71.88 | 71.88 | 71.4799 | 71.4799 | 71.4799 | +0.424 (+0.60%) | 2,240 |
| 19 May 2014 | USD | 71.0563 | 71.0563 | 71.0563 | 71.0563 | 71.0563 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 71.0563 | 71.0563 | 71.0563 | 71.0563 | 71.0563 | -0.514 (-0.72%) | 236 |
| 15 May 2014 | USD | 72.55 | 72.55 | 70.89 | 71.57 | 71.57 | -0.62 (-0.86%) | 777 |
| 14 May 2014 | USD | 72.41 | 72.41 | 71.8701 | 72.19 | 72.19 | +0.39 (+0.54%) | 12,374 |
| 13 May 2014 | USD | 72.32 | 72.56 | 71.37 | 71.8 | 71.8 | -0.1 (-0.14%) | 8,966 |
| 12 May 2014 | USD | 72 | 72 | 71.5501 | 71.9 | 71.9 | +0.15 (+0.21%) | 1,630 |
| 9 May 2014 | USD | 71.62 | 71.75 | 71.18 | 71.75 | 71.75 | -0.24 (-0.33%) | 7,274 |
| 8 May 2014 | USD | 70.27 | 72.1 | 70.27 | 71.99 | 71.99 | +0.93 (+1.31%) | 2,019 |
| 7 May 2014 | USD | 70.8301 | 71.06 | 70.8301 | 71.06 | 71.06 | -0.55 (-0.77%) | 791 |
| 6 May 2014 | USD | 72.06 | 72.06 | 71.61 | 71.61 | 71.61 | -0.12 (-0.17%) | 76,619 |
| 5 May 2014 | USD | 71.5 | 71.84 | 71.29 | 71.73 | 71.73 | +0.44 (+0.62%) | 37,645 |
| 2 May 2014 | USD | 72.2 | 72.2 | 70.9901 | 71.29 | 71.29 | -0.87 (-1.21%) | 6,518 |
