| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 121.68 | 121.95 | 120.28 | 120.68 | 120.68 | -0.7 (-0.58%) | 175,400 |
| 12 Oct 2023 | USD | 122.53 | 122.53 | 120.83 | 121.38 | 121.38 | -0.94 (-0.77%) | 157,800 |
| 11 Oct 2023 | USD | 122.25 | 122.39 | 121.5 | 122.32 | 122.32 | +0.54 (+0.44%) | 153,000 |
| 10 Oct 2023 | USD | 121.4 | 122.45 | 121.25 | 121.78 | 121.78 | +0.99 (+0.82%) | 142,000 |
| 9 Oct 2023 | USD | 119.64 | 120.99 | 119.57 | 120.79 | 120.79 | +0.54 (+0.45%) | 79,400 |
| 6 Oct 2023 | USD | 118.37 | 120.65 | 117.9 | 120.25 | 120.25 | +1.37 (+1.15%) | 88,300 |
| 5 Oct 2023 | USD | 118.65 | 119.08 | 118.02 | 118.88 | 118.88 | +0.25 (+0.21%) | 234,800 |
| 4 Oct 2023 | USD | 118.17 | 118.72 | 117.52 | 118.63 | 118.63 | +0.69 (+0.59%) | 150,800 |
| 3 Oct 2023 | USD | 118.77 | 119.11 | 117.52 | 117.94 | 117.94 | -1.57 (-1.31%) | 287,200 |
| 2 Oct 2023 | USD | 119.78 | 120.01 | 118.96 | 119.51 | 119.51 | -0.66 (-0.55%) | 204,400 |
| 29 Sep 2023 | USD | 121.43 | 121.53 | 119.9 | 120.17 | 120.17 | -0.35 (-0.29%) | 278,200 |
| 28 Sep 2023 | USD | 119.53 | 120.85 | 119.44 | 120.52 | 120.52 | +0.94 (+0.79%) | 123,000 |
| 27 Sep 2023 | USD | 120.13 | 120.15 | 118.68 | 119.58 | 119.58 | -0.09 (-0.08%) | 283,000 |
| 26 Sep 2023 | USD | 120.5 | 120.68 | 119.5 | 119.67 | 119.67 | -1.72 (-1.42%) | 132,400 |
| 25 Sep 2023 | USD | 120.71 | 121.43 | 120.52 | 121.39 | 121.39 | +0.22 (+0.18%) | 155,600 |
| 22 Sep 2023 | USD | 121.8 | 122.08 | 121.09 | 121.17 | 121.17 | -0.19 (-0.16%) | 188,600 |
| 21 Sep 2023 | USD | 122.56 | 122.56 | 121.34 | 121.36 | 121.36 | -2.07 (-1.68%) | 227,000 |
| 20 Sep 2023 | USD | 124.83 | 124.93 | 123.41 | 123.43 | 123.43 | -0.91 (-0.73%) | 242,200 |
| 19 Sep 2023 | USD | 124.38 | 124.51 | 123.7 | 124.34 | 124.34 | -0.18 (-0.14%) | 69,500 |
| 18 Sep 2023 | USD | 124.48 | 124.79 | 124.16 | 124.52 | 124.52 | -0.1 (-0.08%) | 94,900 |
| 15 Sep 2023 | USD | 125.54 | 125.58 | 124.56 | 124.62 | 124.62 | -1.1 (-0.87%) | 106,400 |
| 14 Sep 2023 | USD | 125.37 | 125.87 | 124.98 | 125.72 | 125.72 | +1.2 (+0.96%) | 84,600 |
| 13 Sep 2023 | USD | 124.41 | 124.78 | 124.22 | 124.52 | 124.52 | +0.04 (+0.03%) | 87,300 |
| 12 Sep 2023 | USD | 124.73 | 124.96 | 124.4 | 124.48 | 124.48 | -0.61 (-0.49%) | 110,500 |
| 11 Sep 2023 | USD | 124.9 | 125.15 | 124.65 | 125.09 | 125.09 | +0.97 (+0.78%) | 127,700 |
| 8 Sep 2023 | USD | 124.12 | 124.55 | 123.95 | 124.12 | 124.12 | +0.03 (+0.02%) | 205,400 |
| 7 Sep 2023 | USD | 123.67 | 124.23 | 123.5 | 124.09 | 124.09 | -0.36 (-0.29%) | 84,800 |
| 6 Sep 2023 | USD | 125.02 | 125.06 | 123.88 | 124.45 | 124.45 | -0.76 (-0.61%) | 198,100 |
| 5 Sep 2023 | USD | 125.79 | 125.79 | 125.17 | 125.21 | 125.21 | -0.7 (-0.56%) | 124,200 |
| 1 Sep 2023 | USD | 126.55 | 126.61 | 125.55 | 125.91 | 125.91 | +0.21 (+0.17%) | 137,200 |
