| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 72.194 | 72.194 | 72.16 | 72.16 | 72.16 | +1.41 (+1.99%) | 2,327 |
| 30 Apr 2014 | USD | 72.0661 | 72.0661 | 70.715 | 70.75 | 70.75 | -0.89 (-1.24%) | 625 |
| 29 Apr 2014 | USD | 71.63 | 71.64 | 71.63 | 71.64 | 71.64 | +1.4 (+1.99%) | 2,000 |
| 28 Apr 2014 | USD | 70.21 | 70.81 | 70.21 | 70.24 | 70.24 | -0.73 (-1.03%) | 5,112 |
| 25 Apr 2014 | USD | 71.23 | 71.23 | 70.7 | 70.97 | 70.97 | -0.358 (-0.50%) | 10,070 |
| 24 Apr 2014 | USD | 71.328 | 71.328 | 71.328 | 71.328 | 71.328 | +0.028 (+0.04%) | 722 |
| 23 Apr 2014 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 71.66 | 71.66 | 71.19 | 71.3 | 71.3 | +0.5 (+0.71%) | 7,572 |
| 21 Apr 2014 | USD | 71.57 | 71.57 | 70.4672 | 70.8 | 70.8 | -0.335 (-0.47%) | 790 |
| 18 Apr 2014 | USD | 71.135 | 71.135 | 71.135 | 71.135 | 71.135 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 71.135 | 71.14 | 71.135 | 71.135 | 71.135 | +0.505 (+0.71%) | 1,056 |
| 16 Apr 2014 | USD | 69.79 | 70.64 | 69.79 | 70.63 | 70.63 | +1.13 (+1.63%) | 7,430 |
| 15 Apr 2014 | USD | 70.0099 | 70.0099 | 69.26 | 69.5 | 69.5 | -0.58 (-0.83%) | 4,025 |
| 14 Apr 2014 | USD | 69.96 | 70.08 | 69.96 | 70.08 | 70.08 | +0.28 (+0.40%) | 1,273 |
| 11 Apr 2014 | USD | 69.8285 | 69.8285 | 69.8 | 69.8 | 69.8 | -0.48 (-0.68%) | 2,236 |
| 10 Apr 2014 | USD | 70.8 | 71.1 | 70.27 | 70.28 | 70.28 | -0.08 (-0.11%) | 3,569 |
| 9 Apr 2014 | USD | 71.0305 | 71.0305 | 70.36 | 70.36 | 70.36 | -0.284 (-0.40%) | 1,732 |
| 8 Apr 2014 | USD | 69.7 | 70.6436 | 69.7 | 70.6436 | 70.6436 | +0.954 (+1.37%) | 8,254 |
| 7 Apr 2014 | USD | 71.11 | 71.11 | 69.6901 | 69.6901 | 69.6901 | -0.6 (-0.85%) | 1,081 |
| 4 Apr 2014 | USD | 71.55 | 71.57 | 70.29 | 70.29 | 70.29 | -0.46 (-0.65%) | 7,371 |
| 3 Apr 2014 | USD | 70.71 | 71.54 | 70.71 | 70.75 | 70.75 | -0.7 (-0.98%) | 2,432 |
| 2 Apr 2014 | USD | 71.738 | 71.818 | 71.14 | 71.45 | 71.45 | +0.188 (+0.26%) | 11,929 |
| 1 Apr 2014 | USD | 70.98 | 71.379 | 70.74 | 71.262 | 71.262 | +0.068 (+0.10%) | 4,526 |
| 31 Mar 2014 | USD | 70.1401 | 71.194 | 70.1401 | 71.194 | 71.194 | +1.304 (+1.87%) | 923 |
| 28 Mar 2014 | USD | 70.55 | 71.0885 | 69.865 | 69.89 | 69.89 | -0.058 (-0.08%) | 4,081 |
| 27 Mar 2014 | USD | 70.42 | 70.42 | 69.68 | 69.948 | 69.948 | -0.892 (-1.26%) | 4,666 |
| 26 Mar 2014 | USD | 69.8 | 70.865 | 69.8 | 70.84 | 70.84 | +0.58 (+0.83%) | 1,360 |
| 25 Mar 2014 | USD | 70.03 | 70.27 | 70.03 | 70.26 | 70.26 | +0.54 (+0.77%) | 9,163 |
| 24 Mar 2014 | USD | 69.62 | 70.24 | 69.49 | 69.72 | 69.72 | -0.27 (-0.39%) | 4,313 |
| 21 Mar 2014 | USD | 71.15 | 71.15 | 69.73 | 69.99 | 69.99 | -0.33 (-0.47%) | 21,744 |
