| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 70.8599 | 70.8599 | 70.63 | 70.63 | 70.63 | +0.88 (+1.26%) | 483 |
| 18 Mar 2014 | USD | 70.625 | 70.81 | 69.7501 | 69.7501 | 69.7501 | +0.26 (+0.37%) | 1,474 |
| 17 Mar 2014 | USD | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 70.03 | 70.03 | 69.49 | 69.49 | 69.49 | -0.32 (-0.46%) | 3,581 |
| 13 Mar 2014 | USD | 69.96 | 69.96 | 69.5 | 69.81 | 69.81 | -0.65 (-0.92%) | 4,705 |
| 12 Mar 2014 | USD | 70.77 | 70.77 | 70.46 | 70.46 | 70.46 | +0.164 (+0.23%) | 292 |
| 11 Mar 2014 | USD | 71.5 | 71.5 | 70.296 | 70.296 | 70.296 | -0.736 (-1.04%) | 5,496 |
| 10 Mar 2014 | USD | 70.52 | 71.13 | 70.52 | 71.032 | 71.032 | -0.468 (-0.65%) | 961 |
| 7 Mar 2014 | USD | 71.6 | 71.63 | 71.39 | 71.5 | 71.5 | -0.09 (-0.13%) | 2,451 |
| 6 Mar 2014 | USD | 71.89 | 71.89 | 70.89 | 71.59 | 71.59 | +0.45 (+0.63%) | 12,681 |
| 5 Mar 2014 | USD | 71.29 | 71.33 | 71 | 71.14 | 71.14 | +0.24 (+0.34%) | 7,643 |
| 4 Mar 2014 | USD | 70.89 | 70.9 | 70.89 | 70.9 | 70.9 | +0.896 (+1.28%) | 903 |
| 3 Mar 2014 | USD | 70.6 | 70.68 | 69.99 | 70.004 | 70.004 | -0.934 (-1.32%) | 19,125 |
| 28 Feb 2014 | USD | 70.06 | 71.165 | 70.06 | 70.938 | 70.938 | +1.138 (+1.63%) | 1,438 |
| 27 Feb 2014 | USD | 70.89 | 70.89 | 69.311 | 69.8 | 69.8 | -0.396 (-0.56%) | 7,865 |
| 26 Feb 2014 | USD | 70.93 | 70.94 | 70.13 | 70.196 | 70.196 | -0.314 (-0.45%) | 30,774 |
| 25 Feb 2014 | USD | 70.52 | 70.56 | 70.51 | 70.51 | 70.51 | -0.33 (-0.47%) | 695 |
| 24 Feb 2014 | USD | 69.24 | 71.06 | 69.24 | 70.84 | 70.84 | +0.69 (+0.98%) | 11,562 |
| 21 Feb 2014 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 69.09 | 70.26 | 69.09 | 70.15 | 70.15 | +0.195 (+0.28%) | 25,570 |
| 19 Feb 2014 | USD | 70.23 | 70.55 | 69.7 | 69.955 | 69.955 | +0.035 (+0.05%) | 61,355 |
| 18 Feb 2014 | USD | 70 | 70.45 | 69.85 | 69.92 | 69.92 | +0.17 (+0.24%) | 7,675 |
| 17 Feb 2014 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 69.75 | 69.94 | 69.49 | 69.75 | 69.75 | +0.194 (+0.28%) | 10,825 |
| 13 Feb 2014 | USD | 69.35 | 69.556 | 69.33 | 69.556 | 69.556 | +0.176 (+0.25%) | 1,030 |
| 12 Feb 2014 | USD | 69.5475 | 69.57 | 68.9 | 69.38 | 69.38 | +0.14 (+0.20%) | 101,167 |
| 11 Feb 2014 | USD | 68.5 | 69.24 | 68.39 | 69.24 | 69.24 | +1.14 (+1.67%) | 11,036 |
| 10 Feb 2014 | USD | 68.15 | 68.15 | 68 | 68.1 | 68.1 | -0.05 (-0.07%) | 3,113 |
| 7 Feb 2014 | USD | 67.95 | 68.1499 | 67.7 | 68.1499 | 68.1499 | +0.74 (+1.10%) | 3,090 |
| 6 Feb 2014 | USD | 67.14 | 67.41 | 67.14 | 67.41 | 67.41 | +1.14 (+1.72%) | 5,090 |
