| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 66.29 | 66.6 | 66.25 | 66.27 | 66.27 | -0.11 (-0.17%) | 8,717 |
| 4 Feb 2014 | USD | 66.25 | 66.52 | 66 | 66.38 | 66.38 | +0.319 (+0.48%) | 13,525 |
| 3 Feb 2014 | USD | 66.25 | 66.25 | 66.0615 | 66.0615 | 66.0615 | -1.319 (-1.96%) | 3,472 |
| 31 Jan 2014 | USD | 66.72 | 67.65 | 66.72 | 67.38 | 67.38 | -0.39 (-0.58%) | 24,902 |
| 30 Jan 2014 | USD | 67.752 | 68.075 | 67.752 | 67.7701 | 67.7701 | +0.24 (+0.36%) | 676 |
| 29 Jan 2014 | USD | 67.98 | 67.98 | 67.08 | 67.53 | 67.53 | -0.755 (-1.11%) | 10,573 |
| 28 Jan 2014 | USD | 68.09 | 68.285 | 67.74 | 68.285 | 68.285 | +0.575 (+0.85%) | 52,557 |
| 27 Jan 2014 | USD | 67.71 | 68.12 | 67.25 | 67.71 | 67.71 | -0.4 (-0.59%) | 78,758 |
| 24 Jan 2014 | USD | 69.47 | 69.47 | 67.93 | 68.11 | 68.11 | -1.15 (-1.66%) | 11,491 |
| 23 Jan 2014 | USD | 70.1 | 70.1 | 69.1 | 69.26 | 69.26 | -0.948 (-1.35%) | 49,831 |
| 22 Jan 2014 | USD | 70.05 | 70.3 | 69.85 | 70.208 | 70.208 | +0.058 (+0.08%) | 3,451 |
| 21 Jan 2014 | USD | 69.48 | 70.25 | 69.48 | 70.15 | 70.15 | +0.28 (+0.40%) | 26,959 |
| 20 Jan 2014 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 70.15 | 70.15 | 69.83 | 69.87 | 69.87 | -0.13 (-0.19%) | 6,862 |
| 16 Jan 2014 | USD | 70.9 | 70.9 | 69.66 | 70 | 70 | -0.02 (-0.03%) | 13,360 |
| 15 Jan 2014 | USD | 69.9 | 70.13 | 69.7 | 70.02 | 70.02 | +0.63 (+0.91%) | 10,235 |
| 14 Jan 2014 | USD | 69.95 | 69.95 | 69.28 | 69.39 | 69.39 | -0.11 (-0.16%) | 2,248 |
| 13 Jan 2014 | USD | 70.42 | 70.42 | 69.41 | 69.5 | 69.5 | -0.28 (-0.40%) | 8,487 |
| 10 Jan 2014 | USD | 69.51 | 69.79 | 69.51 | 69.78 | 69.78 | +0.83 (+1.20%) | 1,725 |
| 9 Jan 2014 | USD | 69.69 | 69.69 | 68.95 | 68.95 | 68.95 | -0.695 (-1.00%) | 158,325 |
| 8 Jan 2014 | USD | 69.7 | 69.785 | 69.26 | 69.645 | 69.645 | -0.175 (-0.25%) | 3,765 |
| 7 Jan 2014 | USD | 68.91 | 69.86 | 68.91 | 69.82 | 69.82 | +0.86 (+1.25%) | 2,931 |
| 6 Jan 2014 | USD | 69.1 | 69.3851 | 68.96 | 68.96 | 68.96 | -0.59 (-0.85%) | 4,060 |
| 3 Jan 2014 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 70.36 | 70.36 | 68.97 | 69.55 | 69.55 | -0.72 (-1.02%) | 197,334 |
| 1 Jan 2014 | USD | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 70.43 | 70.61 | 69.75 | 70.27 | 70.27 | +0.45 (+0.64%) | 140,460 |
| 30 Dec 2013 | USD | 69.58 | 69.82 | 69.58 | 69.82 | 69.82 | +0.58 (+0.84%) | 2,608 |
| 27 Dec 2013 | USD | 69.38 | 69.75 | 69.2401 | 69.2401 | 69.2401 | -0.304 (-0.44%) | 162,817 |
| 26 Dec 2013 | USD | 69.5444 | 69.5444 | 69.5444 | 69.5444 | 69.5444 | +1.013 (+1.48%) | 340 |
