| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 68.531 | 68.531 | 68.531 | 68.531 | 68.531 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 68.531 | 68.531 | 68.53 | 68.531 | 68.531 | -0.519 (-0.75%) | 171,483 |
| 23 Dec 2013 | USD | 69.12 | 69.12 | 69.05 | 69.05 | 69.05 | +0.78 (+1.14%) | 25,254 |
| 20 Dec 2013 | USD | 68.26 | 68.27 | 68.26 | 68.27 | 68.27 | +0 (+0.0%) | 635 |
| 19 Dec 2013 | USD | 68.23 | 68.2699 | 67.66 | 68.2699 | 68.2699 | -0.059 (-0.09%) | 3,654 |
| 18 Dec 2013 | USD | 67.5 | 68.33 | 66.82 | 68.329 | 68.329 | +0.713 (+1.05%) | 4,108 |
| 17 Dec 2013 | USD | 67.55 | 67.6163 | 67.3 | 67.6163 | 67.6163 | -0.264 (-0.39%) | 410 |
| 16 Dec 2013 | USD | 68 | 68 | 67.83 | 67.88 | 67.88 | +0.906 (+1.35%) | 1,064 |
| 13 Dec 2013 | USD | 66.974 | 66.974 | 66.974 | 66.974 | 66.974 | +0.174 (+0.26%) | 138 |
| 12 Dec 2013 | USD | 66.84 | 66.84 | 66.79 | 66.8 | 66.8 | -0.88 (-1.30%) | 1,302 |
| 11 Dec 2013 | USD | 68.139 | 68.139 | 67.68 | 67.68 | 67.68 | -0.77 (-1.12%) | 22,444 |
| 10 Dec 2013 | USD | 68.75 | 68.75 | 68.45 | 68.45 | 68.45 | -0.12 (-0.18%) | 2,186 |
| 9 Dec 2013 | USD | 68.49 | 68.5946 | 68.49 | 68.57 | 68.57 | +0.102 (+0.15%) | 1,259 |
| 6 Dec 2013 | USD | 68.355 | 68.468 | 68.355 | 68.468 | 68.468 | +0.76 (+1.12%) | 670 |
| 5 Dec 2013 | USD | 68.9 | 68.9 | 67.335 | 67.708 | 67.708 | -0.35 (-0.51%) | 4,744 |
| 4 Dec 2013 | USD | 67.71 | 68.058 | 67.69 | 68.058 | 68.058 | -0.032 (-0.05%) | 914 |
| 3 Dec 2013 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.47 (-0.69%) | 100 |
| 2 Dec 2013 | USD | 68.81 | 68.815 | 67.98 | 68.56 | 68.56 | -1.01 (-1.45%) | 11,236 |
| 29 Nov 2013 | USD | 69.18 | 69.57 | 68.82 | 69.57 | 69.57 | +0.76 (+1.10%) | 2,897 |
| 28 Nov 2013 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 69.06 | 69.06 | 68.71 | 68.81 | 68.81 | +0.11 (+0.16%) | 2,660 |
| 26 Nov 2013 | USD | 68.64 | 68.7 | 68.5 | 68.7 | 68.7 | -0.094 (-0.14%) | 376 |
| 25 Nov 2013 | USD | 69.2 | 69.2 | 68.7941 | 68.7941 | 68.7941 | -0.696 (-1.00%) | 250 |
| 22 Nov 2013 | USD | 69.4899 | 69.4899 | 69.4899 | 69.4899 | 69.4899 | +0.25 (+0.36%) | 215 |
| 21 Nov 2013 | USD | 69.289 | 69.289 | 69.24 | 69.24 | 69.24 | +1.2 (+1.76%) | 433 |
| 20 Nov 2013 | USD | 69.28 | 69.3299 | 68 | 68.04 | 68.04 | +0.039 (+0.06%) | 14,579 |
| 19 Nov 2013 | USD | 69.32 | 69.32 | 68.001 | 68.001 | 68.001 | -1.709 (-2.45%) | 1,675 |
| 18 Nov 2013 | USD | 68.98 | 69.71 | 68.3001 | 69.71 | 69.71 | +1.42 (+2.08%) | 1,480 |
| 15 Nov 2013 | USD | 67.57 | 68.91 | 67.57 | 68.29 | 68.29 | +0.29 (+0.43%) | 2,802 |
| 14 Nov 2013 | USD | 68.3 | 68.9 | 68 | 68 | 68 | -0.023 (-0.03%) | 3,683 |
