| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 67.87 | 68.023 | 66.95 | 68.023 | 68.023 | +0.973 (+1.45%) | 4,336 |
| 12 Nov 2013 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 66.45 | 67.87 | 66.45 | 67.05 | 67.05 | -0.81 (-1.19%) | 249,536 |
| 7 Nov 2013 | USD | 68.62 | 68.62 | 66.9 | 67.86 | 67.86 | +0.12 (+0.18%) | 74,104 |
| 6 Nov 2013 | USD | 68.68 | 68.78 | 67.52 | 67.74 | 67.74 | -0.51 (-0.75%) | 26,670 |
| 5 Nov 2013 | USD | 68.62 | 68.62 | 67.72 | 68.25 | 68.25 | -0.37 (-0.54%) | 6,822 |
| 4 Nov 2013 | USD | 68.78 | 68.78 | 68 | 68.62 | 68.62 | +0.29 (+0.42%) | 4,235 |
| 1 Nov 2013 | USD | 68.3299 | 68.3299 | 68.3299 | 68.3299 | 68.3299 | +0.146 (+0.21%) | 190 |
| 31 Oct 2013 | USD | 68.48 | 68.48 | 68.184 | 68.184 | 68.184 | -0.116 (-0.17%) | 876 |
| 30 Oct 2013 | USD | 69.9748 | 69.9748 | 68.3 | 68.3 | 68.3 | -0.31 (-0.45%) | 62,934 |
| 29 Oct 2013 | USD | 68.3491 | 68.61 | 68.3491 | 68.61 | 68.61 | +0.07 (+0.10%) | 1,493 |
| 28 Oct 2013 | USD | 68.5 | 68.54 | 67.8322 | 68.54 | 68.54 | +0.44 (+0.65%) | 5,760 |
| 25 Oct 2013 | USD | 68.22 | 68.22 | 67.7 | 68.1 | 68.1 | +0.215 (+0.32%) | 10,510 |
| 24 Oct 2013 | USD | 67.56 | 67.885 | 67.56 | 67.885 | 67.885 | +0.295 (+0.44%) | 1,629 |
| 23 Oct 2013 | USD | 67.35 | 67.69 | 67.18 | 67.59 | 67.59 | -0.548 (-0.80%) | 3,594 |
| 22 Oct 2013 | USD | 67.9 | 68.2 | 67.71 | 68.138 | 68.138 | +0.568 (+0.84%) | 2,651 |
| 21 Oct 2013 | USD | 67.92 | 67.92 | 67.41 | 67.57 | 67.57 | -0.25 (-0.37%) | 15,262 |
| 18 Oct 2013 | USD | 67.78 | 68.289 | 67.78 | 67.82 | 67.82 | +0.13 (+0.19%) | 1,109 |
| 17 Oct 2013 | USD | 65.64 | 67.76 | 65.64 | 67.69 | 67.69 | +0.511 (+0.76%) | 3,459 |
| 16 Oct 2013 | USD | 66.3 | 67.179 | 66.15 | 67.179 | 67.179 | +2.079 (+3.19%) | 400 |
| 15 Oct 2013 | USD | 65.95 | 65.99 | 65.1001 | 65.1001 | 65.1001 | -0.36 (-0.55%) | 1,408 |
| 14 Oct 2013 | USD | 64.88 | 67.019 | 64.85 | 65.46 | 65.46 | -0.72 (-1.09%) | 2,644 |
| 11 Oct 2013 | USD | 65.6 | 66.23 | 65.51 | 66.18 | 66.18 | +1.34 (+2.07%) | 2,600 |
| 10 Oct 2013 | USD | 64.9 | 65.6 | 64.84 | 64.84 | 64.84 | -0.01 (-0.02%) | 39,098 |
| 9 Oct 2013 | USD | 65.54 | 65.54 | 63.87 | 64.85 | 64.85 | +0.83 (+1.30%) | 9,903 |
| 8 Oct 2013 | USD | 65.1 | 65.5 | 64.02 | 64.02 | 64.02 | -0.71 (-1.10%) | 7,088 |
| 7 Oct 2013 | USD | 65.59 | 65.59 | 64.73 | 64.73 | 64.73 | -0.41 (-0.63%) | 1,007,228 |
| 4 Oct 2013 | USD | 66.1 | 66.1 | 64.72 | 65.14 | 65.14 | +0.31 (+0.48%) | 19,585 |
| 3 Oct 2013 | USD | 66.49 | 66.49 | 64.6125 | 64.83 | 64.83 | -0.57 (-0.87%) | 14,220 |
