| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 65.89 | 66.37 | 65.4 | 65.4 | 65.4 | -0.59 (-0.89%) | 2,100 |
| 1 Oct 2013 | USD | 64.56 | 66.7375 | 64.56 | 65.99 | 65.99 | -0.5 (-0.75%) | 8,044 |
| 30 Sep 2013 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +0.09 (+0.14%) | 100 |
| 27 Sep 2013 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -0.39 (-0.58%) | 500 |
| 26 Sep 2013 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 66.889 | 66.889 | 66.79 | 66.79 | 66.79 | +1.21 (+1.85%) | 550 |
| 24 Sep 2013 | USD | 67.05 | 67.05 | 65.57 | 65.58 | 65.58 | -0.91 (-1.37%) | 10,215 |
| 23 Sep 2013 | USD | 64.9619 | 68 | 64.9619 | 66.49 | 66.49 | -0.26 (-0.39%) | 4,007 |
| 20 Sep 2013 | USD | 67.9629 | 67.97 | 66.6 | 66.75 | 66.75 | +0.26 (+0.39%) | 2,101 |
| 19 Sep 2013 | USD | 66.07 | 67.64 | 66.07 | 66.49 | 66.49 | -0.46 (-0.69%) | 370 |
| 18 Sep 2013 | USD | 65.25 | 66.95 | 65.25 | 66.95 | 66.95 | +1.92 (+2.95%) | 3,698 |
| 17 Sep 2013 | USD | 64.6 | 65.03 | 64.52 | 65.03 | 65.03 | +0.23 (+0.35%) | 101,943 |
| 16 Sep 2013 | USD | 64.83 | 64.83 | 64.5693 | 64.8 | 64.8 | +0.25 (+0.39%) | 1,036 |
| 13 Sep 2013 | USD | 65.48 | 66.23 | 64.46 | 64.55 | 64.55 | -0.35 (-0.54%) | 6,090 |
| 12 Sep 2013 | USD | 65 | 65 | 64.6 | 64.9 | 64.9 | +0.92 (+1.44%) | 401 |
| 11 Sep 2013 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 63.01 | 65.5 | 63.01 | 63.98 | 63.98 | -0.35 (-0.54%) | 4,097 |
| 6 Sep 2013 | USD | 63.2 | 65.09 | 62.64 | 64.33 | 64.33 | +0.32 (+0.50%) | 1,319 |
| 5 Sep 2013 | USD | 64.87 | 64.87 | 64 | 64.01 | 64.01 | +1.06 (+1.68%) | 1,100 |
| 4 Sep 2013 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 65.33 | 65.33 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 6,328 |
| 2 Sep 2013 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 62.01 | 64.5 | 62.01 | 62.95 | 62.95 | +0.65 (+1.04%) | 1,958 |
| 29 Aug 2013 | USD | 63.68 | 64.67 | 62.18 | 62.3 | 62.3 | -1.28 (-2.01%) | 5,269 |
| 28 Aug 2013 | USD | 62.95 | 64.999 | 62.95 | 63.58 | 63.58 | +1.525 (+2.46%) | 22,355 |
| 27 Aug 2013 | USD | 62.48 | 64.81 | 60.22 | 62.055 | 62.055 | -2.365 (-3.67%) | 37,731 |
| 26 Aug 2013 | USD | 65.62 | 66.44 | 64.42 | 64.42 | 64.42 | -0.12 (-0.19%) | 6,768 |
| 23 Aug 2013 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 63 | 64.55 | 63 | 64.54 | 64.54 | +1.542 (+2.45%) | 790 |
